Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ascent Solar Technologies (ASTI)

Ascent Solar Technologies (ASTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.0001 72.83 211.60 71.74 47.75
High 0.0002 72.84 212.75 71.81 47.85
Low 0.0001 69.50 202.86 67.05 41.92
Last 0.0002 70.19 204.08 67.30 42.37
Change unch -2.31 -7.42 -4.54 -4.91
% Change unch -3.19% -3.51% -6.32% -10.38%
Volume 8,892,400 2,106,900 808,300 3,495,200 5,289,300
20-Day Average Volume 11,922,905 1,680,340 1,191,195 4,038,170 6,266,765
Previous Close 0.0002 72.50 211.50 71.84 47.28
Industry Solar Solar Solar Solar Solar
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0002 63.09 183.95 63.48 40.76
20-Day Raw Stochastic 100.00% 58.68% 70.72% 55.85% 58.00%
20-Day Relative Strength 52.91% 67.12% 63.37% 58.19% 64.07%
Weighted Alpha -38.37 +31.20 +194.90 +111.50 +244.10
Today's Opinion 8% Sell 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 8% Sell 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion Hold 72% Buy 100% Buy 64% Buy 100% Buy
Performance  
5-Days  
%Chg unch since 08/04/20 +9.60% since 08/04/20 +4.04% since 08/04/20 -2.39% since 08/04/20 -2.69% since 08/04/20
Low 0.0001 on 08/11/20 62.45 on 08/05/20 195.01 on 08/05/20 67.06 on 08/11/20 41.16 on 08/05/20
High 0.0002 on 08/11/20 78.54 on 08/07/20 221.25 on 08/05/20 76.75 on 08/06/20 48.30 on 08/06/20
1-Month  
%Chg unch since 07/10/20 +22.09% since 07/10/20 +28.00% since 07/10/20 +21.41% since 07/10/20 +46.69% since 07/10/20
Low 0.0001 on 08/11/20 55.35 on 07/14/20 151.75 on 07/14/20 51.33 on 07/14/20 28.29 on 07/14/20
High 0.0002 on 08/11/20 78.54 on 08/07/20 221.25 on 08/05/20 76.75 on 08/06/20 48.30 on 08/06/20
3-Month  
%Chg +100.00% since 05/11/20 +63.73% since 05/11/20 +66.00% since 05/11/20 +12.96% since 05/11/20 +191.00% since 05/11/20
Low 0.0001 on 08/11/20 37.92 on 05/14/20 112.00 on 05/14/20 37.81 on 06/17/20 12.65 on 05/14/20
High 0.0002 on 08/11/20 78.54 on 08/07/20 221.25 on 08/05/20 76.75 on 08/06/20 48.30 on 08/06/20
6-Month  
%Chg unch since 02/11/20 +31.13% since 02/11/20 +92.47% since 02/11/20 +69.69% since 02/11/20 +110.48% since 02/11/20
Low 0.0001 on 08/11/20 28.47 on 03/18/20 67.02 on 03/23/20 21.49 on 03/19/20 7.84 on 03/17/20
High 0.0002 on 08/11/20 78.54 on 08/07/20 221.25 on 08/05/20 76.75 on 08/06/20 48.30 on 08/06/20
Key Statistics  
Market Capitalization, $K 837 7,678,257 10,600,167 9,052,343 5,689,203
Shares Outstanding, K 4,187,161 105,907 50,119 126,007 120,330
Annual Sales 860,000 3,063,120,000 1,425,660,000 624,330,000 858,580,000
Annual Net Income -16,040,000 -114,930,000 146,550,000 161,150,000 26,330,000
Last Quarter Sales N/A 642,410,000 331,850,000 125,540,000 210,730,000
Last Quarter Net Income N/A 36,910,000 36,670,000 -47,290,000 -27,960,000
60-Month Beta 1.29 1.32 0.81 1.13 1.74
Per-Share Information  
Most Recent Earnings N/A 0.35 on 08/06/20 0.97 on 08/03/20 0.17 on 08/04/20 -0.11 on 08/10/20
Latest Earnings Date 07/02/20 08/06/20 08/03/20 08/04/20 08/10/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 20.78 61.30 108.72 511.11
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar