Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ascent Solar Technologies (ASTI)

Ascent Solar Technologies (ASTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.0001 52.28 82.70 23.98 13.33
High 0.0002 53.05 82.99 24.31 13.39
Low 0.0001 52.28 79.55 23.27 13.12
Last 0.0002 52.62 80.42 23.74 13.26
Change +0.0001 +0.18 -2.42 -0.30 -0.06
% Change +100.00% +0.34% -2.92% -1.25% -0.41%
Volume 15,168,042 171,603 394,074 1,916,318 432,540
20-Day Average Volume 21,764,793 894,290 1,095,654 4,912,386 1,790,442
Previous Close 0.0001 52.44 82.84 24.04 13.31
Industry Solar Solar Solar Solar Solar
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0002 53.89 80.61 21.17 13.78
20-Day Raw Stochastic 100.00% 15.65% 41.79% 86.28% 17.93%
20-Day Relative Strength 51.44% 42.63% 47.77% 55.98% 37.91%
Weighted Alpha -96.18 +8.10 +91.40 +176.10 -9.10
Today's Opinion 64% Sell 100% Sell 16% Buy 24% Buy 100% Sell
Previous Opinion 88% Sell 100% Sell 64% Buy 24% Buy 100% Sell
Last Month's Opinion 88% Sell 88% Sell 56% Buy 24% Sell 88% Sell
Performance  
5-Days  
%Chg unch since 12/03/19 -3.18% since 12/03/19 -8.66% since 12/03/19 -0.01% since 12/03/19 -1.89% since 12/03/19
Low 0.0001 on 12/10/19 52.25 on 12/05/19 79.55 on 12/10/19 22.82 on 12/05/19 13.12 on 12/10/19
High 0.0002 on 12/10/19 55.33 on 12/04/19 89.27 on 12/04/19 24.71 on 12/04/19 13.81 on 12/04/19
1-Month  
%Chg +100.00% since 11/08/19 +1.25% since 11/08/19 +3.17% since 11/08/19 +28.73% since 11/08/19 -10.07% since 11/08/19
Low 0.0001 on 12/10/19 51.61 on 11/11/19 74.07 on 11/22/19 17.60 on 11/21/19 12.90 on 11/13/19
High 0.0002 on 12/10/19 55.80 on 11/27/19 89.27 on 12/04/19 24.71 on 12/04/19 15.26 on 11/11/19
3-Month  
%Chg unch since 09/10/19 -15.65% since 09/10/19 +7.06% since 09/10/19 +1.97% since 09/10/19 -11.22% since 09/10/19
Low 0.0001 on 12/10/19 50.22 on 10/25/19 70.88 on 09/12/19 17.18 on 11/04/19 12.90 on 11/13/19
High 0.0002 on 12/10/19 68.55 on 09/23/19 96.69 on 10/28/19 27.72 on 09/20/19 17.95 on 10/11/19
6-Month  
%Chg -83.33% since 06/10/19 -16.69% since 06/10/19 +41.51% since 06/10/19 +46.62% since 06/10/19 -20.15% since 06/10/19
Low 0.0001 on 12/10/19 50.22 on 10/25/19 54.57 on 06/12/19 16.15 on 06/25/19 12.90 on 11/13/19
High 0.0015 on 06/11/19 69.24 on 08/01/19 96.69 on 10/28/19 35.42 on 08/27/19 21.42 on 07/17/19
Key Statistics  
Market Capitalization, $K 130 5,527,543 4,026,935 2,942,160 1,571,352
Shares Outstanding, K 1,300,608 105,407 48,611 122,386 118,058
Annual Sales 860,000 2,244,040,000 937,240,000 316,160,000 759,980,000
Annual Net Income -16,040,000 144,330,000 128,830,000 -11,630,000 26,660,000
Last Quarter Sales 70,000 546,810,000 410,560,000 180,060,000 215,540,000
Last Quarter Net Income -3,890,000 30,620,000 41,630,000 31,100,000 28,990,000
60-Month Beta 1.16 1.32 0.02 0.94 0.68
Per-Share Information  
Most Recent Earnings N/A 0.29 on 10/24/19 1.21 on 11/06/19 0.30 on 10/29/19 0.23 on 11/12/19
Latest Earnings Date 12/10/19 10/24/19 11/06/19 10/29/19 11/12/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 37.98 70.91 272.40
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar