Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ascent Solar Technologies (ASTI)

Ascent Solar Technologies (ASTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 5.9900 193.50 271.70 67.58 23.43
High 6.0000 200.85 284.00 68.89 24.58
Low 5.5500 191.05 271.69 67.24 23.24
Last 5.5500 195.72 276.30 68.15 24.36
Change -0.2000 +0.48 +2.62 +0.02 +1.00
% Change -3.48% +0.25% +0.96% +0.03% +4.28%
Volume 2,000 2,068,300 554,800 1,079,700 6,007,600
20-Day Average Volume 3,195 2,683,145 830,055 1,515,745 6,992,460
Previous Close 5.7500 195.24 273.68 68.13 23.36
Industry Solar Solar Solar Solar Solar
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.1136 193.66 282.53 68.16 24.64
20-Day Raw Stochastic 2.02% 56.98% 40.03% 46.27% 35.32%
20-Day Relative Strength 38.30% 53.48% 50.21% 48.55% 50.29%
Weighted Alpha -89.30 +3.20 -1.50 -28.60 -55.10
Today's Opinion 100% Sell 72% Buy 40% Sell 100% Sell 72% Sell
Previous Opinion 100% Sell 72% Buy 40% Sell 100% Sell 72% Sell
Last Month's Opinion 100% Sell 8% Sell 72% Sell 88% Sell 64% Sell
Performance  
5-Days  
%Chg -13.28% since 06/24/22 -1.35% since 06/24/22 -3.51% since 06/24/22 -2.74% since 06/24/22 -3.41% since 06/24/22
Low 5.5500 on 07/01/22 178.50 on 06/29/22 256.75 on 06/29/22 65.52 on 06/29/22 21.33 on 06/29/22
High 6.0500 on 06/27/22 210.10 on 06/27/22 303.98 on 06/27/22 71.53 on 06/27/22 26.21 on 06/28/22
1-Month  
%Chg -9.61% since 06/01/22 +7.25% since 06/01/22 +1.40% since 06/01/22 -3.84% since 06/01/22 -3.33% since 06/01/22
Low 5.5201 on 06/24/22 167.23 on 06/16/22 250.79 on 06/16/22 60.77 on 06/16/22 20.80 on 06/16/22
High 7.0000 on 06/06/22 217.23 on 06/08/22 314.52 on 06/06/22 76.72 on 06/06/22 30.88 on 06/06/22
3-Month  
%Chg -32.73% since 04/01/22 -4.94% since 04/01/22 -14.41% since 04/01/22 -18.88% since 04/01/22 -19.74% since 04/01/22
Low 5.5201 on 06/24/22 128.67 on 05/12/22 207.00 on 05/12/22 59.60 on 05/12/22 16.80 on 05/12/22
High 9.5300 on 05/04/22 220.99 on 04/05/22 344.61 on 04/05/22 84.78 on 04/04/22 34.26 on 04/05/22
6-Month  
%Chg -55.60% since 12/31/21 +6.99% since 12/31/21 -1.52% since 12/31/21 -21.81% since 12/31/21 -28.98% since 12/31/21
Low 5.5201 on 06/24/22 113.40 on 01/24/22 200.86 on 01/24/22 59.60 on 05/12/22 16.80 on 05/12/22
High 37.5000 on 01/05/22 220.99 on 04/05/22 344.61 on 04/05/22 91.36 on 01/04/22 36.00 on 01/04/22
Key Statistics  
Market Capitalization, $K 169,775 26,427,678 15,303,428 7,263,632 5,118,353
Shares Outstanding, K 30,590 135,028 55,387 106,583 210,113
Annual Sales 610,000 1,382,050,000 1,963,870,000 2,923,380,000 1,609,950,000
Annual Net Income -6,000,000 145,450,000 169,170,000 468,690,000 -79,420,000
Last Quarter Sales 570,000 441,290,000 655,080,000 367,040,000 495,780,000
Last Quarter Net Income -4,300,000 51,820,000 33,120,000 -43,260,000 -87,780,000
60-Month Beta 2.21 1.37 1.06 1.32 2.19
Per-Share Information  
Most Recent Earnings -0.20 on 05/13/22 0.77 on 04/26/22 1.20 on 05/02/22 -0.41 on 04/28/22 -0.42 on 05/04/22
Latest Earnings Date 08/08/22 07/26/22 08/01/22 08/04/22 08/04/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 122.79 91.23 33.90 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar