Ascent Solar Technologies (ASTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTI | ENPH | SEDG | FSLR | RUN |
| Company | Ascent Solar Technologies | Enphase Energy Inc | Solaredge Tech | First Solar Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.9900 | 193.50 | 271.70 | 67.58 | 23.43 |
| High | 6.0000 | 200.85 | 284.00 | 68.89 | 24.58 |
| Low | 5.5500 | 191.05 | 271.69 | 67.24 | 23.24 |
| Last | 5.5500 | 195.72 | 276.30 | 68.15 | 24.36 |
| Change | -0.2000 | +0.48 | +2.62 | +0.02 | +1.00 |
| % Change | -3.48% | +0.25% | +0.96% | +0.03% | +4.28% |
| Volume | 2,000 | 2,068,300 | 554,800 | 1,079,700 | 6,007,600 |
| 20-Day Average Volume | 3,195 | 2,683,145 | 830,055 | 1,515,745 | 6,992,460 |
| Previous Close | 5.7500 | 195.24 | 273.68 | 68.13 | 23.36 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.1136 | 193.66 | 282.53 | 68.16 | 24.64 |
| 20-Day Raw Stochastic | 2.02% | 56.98% | 40.03% | 46.27% | 35.32% |
| 20-Day Relative Strength | 38.30% | 53.48% | 50.21% | 48.55% | 50.29% |
| Weighted Alpha | -89.30 | +3.20 | -1.50 | -28.60 | -55.10 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.28% since 06/24/22 | -1.35% since 06/24/22 | -3.51% since 06/24/22 | -2.74% since 06/24/22 | -3.41% since 06/24/22 |
| Low | 5.5500 on 07/01/22 | 178.50 on 06/29/22 | 256.75 on 06/29/22 | 65.52 on 06/29/22 | 21.33 on 06/29/22 |
| High | 6.0500 on 06/27/22 | 210.10 on 06/27/22 | 303.98 on 06/27/22 | 71.53 on 06/27/22 | 26.21 on 06/28/22 |
| 1-Month | |||||
| %Chg | -9.61% since 06/01/22 | +7.25% since 06/01/22 | +1.40% since 06/01/22 | -3.84% since 06/01/22 | -3.33% since 06/01/22 |
| Low | 5.5201 on 06/24/22 | 167.23 on 06/16/22 | 250.79 on 06/16/22 | 60.77 on 06/16/22 | 20.80 on 06/16/22 |
| High | 7.0000 on 06/06/22 | 217.23 on 06/08/22 | 314.52 on 06/06/22 | 76.72 on 06/06/22 | 30.88 on 06/06/22 |
| 3-Month | |||||
| %Chg | -32.73% since 04/01/22 | -4.94% since 04/01/22 | -14.41% since 04/01/22 | -18.88% since 04/01/22 | -19.74% since 04/01/22 |
| Low | 5.5201 on 06/24/22 | 128.67 on 05/12/22 | 207.00 on 05/12/22 | 59.60 on 05/12/22 | 16.80 on 05/12/22 |
| High | 9.5300 on 05/04/22 | 220.99 on 04/05/22 | 344.61 on 04/05/22 | 84.78 on 04/04/22 | 34.26 on 04/05/22 |
| 6-Month | |||||
| %Chg | -55.60% since 12/31/21 | +6.99% since 12/31/21 | -1.52% since 12/31/21 | -21.81% since 12/31/21 | -28.98% since 12/31/21 |
| Low | 5.5201 on 06/24/22 | 113.40 on 01/24/22 | 200.86 on 01/24/22 | 59.60 on 05/12/22 | 16.80 on 05/12/22 |
| High | 37.5000 on 01/05/22 | 220.99 on 04/05/22 | 344.61 on 04/05/22 | 91.36 on 01/04/22 | 36.00 on 01/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,775 | 26,427,678 | 15,303,428 | 7,263,632 | 5,118,353 |
| Shares Outstanding, K | 30,590 | 135,028 | 55,387 | 106,583 | 210,113 |
| Annual Sales | 610,000 | 1,382,050,000 | 1,963,870,000 | 2,923,380,000 | 1,609,950,000 |
| Annual Net Income | -6,000,000 | 145,450,000 | 169,170,000 | 468,690,000 | -79,420,000 |
| Last Quarter Sales | 570,000 | 441,290,000 | 655,080,000 | 367,040,000 | 495,780,000 |
| Last Quarter Net Income | -4,300,000 | 51,820,000 | 33,120,000 | -43,260,000 | -87,780,000 |
| 60-Month Beta | 2.21 | 1.37 | 1.06 | 1.32 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/13/22 | 0.77 on 04/26/22 | 1.20 on 05/02/22 | -0.41 on 04/28/22 | -0.42 on 05/04/22 |
| Latest Earnings Date | 08/08/22 | 07/26/22 | 08/01/22 | 08/04/22 | 08/04/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 122.79 | 91.23 | 33.90 | 0.00 |
