Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ascent Solar Technologies (ASTI)

Ascent Solar Technologies (ASTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 5.4000 295.45 322.30 115.10 36.05
High 5.4000 300.24 333.78 116.69 37.06
Low 5.1000 291.39 316.70 113.66 35.20
Last 5.4000 296.36 329.12 116.26 36.07
Change +0.3500 +3.46 +10.10 +1.68 +0.53
% Change +6.93% +1.18% +3.17% +1.47% +1.49%
Volume 3,372 1,463,392 506,758 1,341,758 4,343,657
20-Day Average Volume 3,314 4,072,998 1,379,262 3,015,695 10,521,074
Previous Close 5.0500 292.90 319.02 114.58 35.54
Industry Solar Solar Solar Solar Solar
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.3815 262.46 315.17 91.38 29.47
20-Day Raw Stochastic 44.94% 88.78% 55.12% 96.26% 90.08%
20-Day Relative Strength 45.95% 67.13% 56.08% 81.20% 66.42%
Weighted Alpha -87.26 +59.90 +14.40 +19.50 -22.50
Today's Opinion 88% Sell 100% Buy 88% Buy 72% Buy 56% Buy
Previous Opinion 100% Sell 100% Buy 80% Buy 72% Buy 56% Buy
Last Month's Opinion 100% Sell 88% Buy 56% Sell 64% Sell 48% Sell
Performance  
5-Days  
%Chg +1.89% since 08/05/22 -1.42% since 08/05/22 +4.48% since 08/05/22 +13.87% since 08/05/22 +8.98% since 08/05/22
Low 5.0500 on 08/11/22 280.35 on 08/09/22 291.13 on 08/09/22 103.51 on 08/09/22 32.45 on 08/09/22
High 5.5000 on 08/09/22 308.88 on 08/08/22 333.78 on 08/12/22 118.00 on 08/11/22 37.76 on 08/11/22
1-Month  
%Chg -6.09% since 07/12/22 +56.56% since 07/12/22 +24.22% since 07/12/22 +69.59% since 07/12/22 +43.74% since 07/12/22
Low 5.0000 on 07/28/22 175.00 on 07/15/22 245.26 on 07/15/22 60.96 on 07/15/22 21.60 on 07/15/22
High 5.9900 on 07/14/22 308.88 on 08/08/22 375.90 on 07/28/22 118.00 on 08/11/22 37.76 on 08/11/22
3-Month  
%Chg -21.28% since 05/12/22 +110.46% since 05/12/22 +55.54% since 05/12/22 +88.98% since 05/12/22 +101.91% since 05/12/22
Low 5.0000 on 07/28/22 146.00 on 05/13/22 220.33 on 05/13/22 60.77 on 06/16/22 18.43 on 05/13/22
High 7.0000 on 06/06/22 308.88 on 08/08/22 375.90 on 07/28/22 118.00 on 08/11/22 37.76 on 08/11/22
6-Month  
%Chg -52.13% since 02/11/22 +103.60% since 02/11/22 +31.80% since 02/11/22 +67.41% since 02/11/22 +59.08% since 02/11/22
Low 5.0000 on 07/28/22 118.57 on 02/24/22 207.00 on 05/12/22 59.60 on 05/12/22 16.80 on 05/12/22
High 11.2800 on 02/14/22 308.88 on 08/08/22 375.90 on 07/28/22 118.00 on 08/11/22 37.76 on 08/11/22
Key Statistics  
Market Capitalization, $K 166,584 39,675,356 17,669,560 12,213,655 7,538,176
Shares Outstanding, K 32,987 135,457 55,387 106,595 212,104
Annual Sales 610,000 1,382,050,000 1,963,870,000 2,923,380,000 1,609,950,000
Annual Net Income -6,000,000 145,450,000 169,170,000 468,690,000 -79,420,000
Last Quarter Sales 570,000 530,200,000 727,770,000 620,960,000 584,580,000
Last Quarter Net Income -4,300,000 76,980,000 15,080,000 55,810,000 -12,430,000
60-Month Beta 1.86 1.50 1.15 1.49 2.29
Per-Share Information  
Most Recent Earnings -0.20 on 05/13/22 1.07 on 07/26/22 0.95 on 08/02/22 0.52 on 07/28/22 -0.06 on 08/03/22
Latest Earnings Date 08/15/22 07/26/22 08/02/22 07/28/22 08/03/22
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 163.04 128.98 65.06 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar