Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ascent Solar Technologies (ASTI)

Ascent Solar Technologies (ASTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.4000 119.70 69.60 168.64 12.93
High 0.4056 124.40 71.73 173.02 13.59
Low 0.3730 119.39 68.90 167.14 12.71
Last 0.3930 120.98 70.98 168.80 13.18
Change +0.0019 +1.18 +1.29 +1.35 +0.08
% Change +0.49% +0.98% +1.85% +0.81% +0.61%
Volume 203,400 2,968,700 1,430,700 2,133,800 54,243,301
20-Day Average Volume 697,155 3,272,690 1,932,350 1,890,445 15,712,595
Previous Close 0.3911 119.80 69.69 167.45 13.10
Industry Solar Solar Solar Solar Solar
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3752 118.76 67.72 156.42 11.45
20-Day Raw Stochastic 37.07% 50.12% 58.68% 84.51% 90.47%
20-Day Relative Strength 34.17% 52.49% 50.76% 62.08% 52.94%
Weighted Alpha -96.69 -31.30 -71.50 -20.90 -43.50
Today's Opinion 88% Sell 24% Buy 72% Sell 24% Buy 88% Sell
Previous Opinion 88% Sell 24% Buy 88% Sell 24% Buy 88% Sell
Last Month's Opinion 100% Sell 40% Buy 100% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg -5.30% since 03/21/24 +4.85% since 03/21/24 +6.37% since 03/21/24 +10.56% since 03/21/24 +12.07% since 03/21/24
Low 0.3730 on 03/28/24 109.25 on 03/26/24 63.39 on 03/26/24 151.33 on 03/22/24 10.81 on 03/25/24
High 0.4280 on 03/25/24 124.40 on 03/28/24 71.73 on 03/28/24 173.02 on 03/28/24 13.59 on 03/28/24
1-Month  
%Chg -11.69% since 02/28/24 +1.58% since 02/28/24 +8.27% since 02/28/24 +13.10% since 02/28/24 +11.69% since 02/28/24
Low 0.3123 on 03/13/24 106.49 on 03/18/24 60.44 on 03/18/24 145.77 on 03/19/24 9.34 on 03/14/24
High 0.5300 on 03/08/24 135.40 on 03/08/24 78.40 on 03/08/24 173.02 on 03/28/24 13.59 on 03/28/24
3-Month  
%Chg -55.59% since 12/28/23 -10.25% since 12/28/23 -26.62% since 12/28/23 -2.55% since 12/28/23 -35.14% since 12/28/23
Low 0.3123 on 03/13/24 93.52 on 02/05/24 60.44 on 03/18/24 135.88 on 02/05/24 9.34 on 03/14/24
High 0.9100 on 01/02/24 138.21 on 02/15/24 97.27 on 01/02/24 177.89 on 01/02/24 20.38 on 12/29/23
6-Month  
%Chg -80.92% since 09/28/23 +0.80% since 09/28/23 -45.71% since 09/28/23 +4.52% since 09/28/23 +7.15% since 09/28/23
Low 0.3123 on 03/13/24 73.49 on 11/10/23 60.44 on 03/18/24 129.21 on 11/10/23 8.43 on 10/25/23
High 2.0200 on 09/29/23 139.65 on 12/26/23 135.95 on 09/29/23 177.89 on 01/02/24 20.68 on 12/27/23
Key Statistics  
Market Capitalization, $K 1,484 16,263,929 3,981,111 17,891,864 2,876,629
Shares Outstanding, K 3,794 135,759 57,126 106,849 219,590
Annual Sales 460,000 2,290,790,000 2,976,530,000 3,318,600,000 2,259,810,000
Annual Net Income -17,070,000 438,940,000 34,330,000 830,780,000 -1,604,500,000
Last Quarter Sales 230,000 302,570,000 316,040,000 1,158,550,000 516,590,000
Last Quarter Net Income -1,910,000 20,920,000 -162,380,000 349,240,000 -350,120,000
60-Month Beta 1.96 1.48 1.50 1.41 2.45
Per-Share Information  
Most Recent Earnings -4.04 on 11/14/23 0.54 on 02/06/24 -0.92 on 02/20/24 3.25 on 02/27/24 -1.33 on 02/21/24
Latest Earnings Date 03/29/24 04/23/24 05/01/24 04/25/24 05/01/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.26 32.04 19.15 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar