Ascent Solar Technologies (ASTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTI | SOL | VVPR | ||
| Company | Ascent Solar Technologies | Emeren Group Ltd ADR | Vivopower International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.0989 | 1.6700 | 3.55 | ||
| High | 0.1002 | 1.8500 | 3.69 | ||
| Low | 0.0900 | 1.6600 | 3.52 | ||
| Last | 0.0905 | 1.8400 | 3.55 | ||
| Change | -0.0115 | +0.1500 | -0.05 | ||
| % Change | -11.27% | +8.88% | -1.39% | ||
| Volume | 1,675,500 | 747,500 | 103,700 | ||
| 20-Day Average Volume | 1,909,675 | 649,550 | 9,037,771 | ||
| Previous Close | 0.1020 | 1.6900 | 3.60 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2184 | 1.9790 | 4.07 | ||
| 20-Day Raw Stochastic | 0.15% | 27.78% | 25.56% | ||
| 20-Day Relative Strength | 17.40% | 46.58% | 54.34% | ||
| Weighted Alpha | -98.13 | -56.34 | -44.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.02% since 04/17/24 | +3.37% since 04/17/24 | -9.44% since 04/17/24 | ||
| Low | 0.0900 on 04/24/24 | 1.5900 on 04/22/24 | 3.15 on 04/19/24 | ||
| High | 0.1090 on 04/23/24 | 1.8500 on 04/24/24 | 3.95 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -77.02% since 03/22/24 | -0.54% since 03/22/24 | +139.86% since 03/22/24 | ||
| Low | 0.0900 on 04/24/24 | 1.5900 on 04/22/24 | 1.37 on 04/01/24 | ||
| High | 0.4280 on 03/25/24 | 2.4900 on 04/01/24 | 9.90 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -87.14% since 01/24/24 | -5.64% since 01/24/24 | +188.62% since 01/24/24 | ||
| Low | 0.0900 on 04/24/24 | 1.5400 on 02/07/24 | 1.18 on 01/26/24 | ||
| High | 0.8779 on 02/26/24 | 2.5000 on 02/29/24 | 9.90 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -92.46% since 10/24/23 | -28.68% since 10/24/23 | +69.86% since 10/24/23 | ||
| Low | 0.0900 on 04/24/24 | 1.5400 on 02/07/24 | 1.02 on 01/18/24 | ||
| High | 1.1550 on 10/25/23 | 2.9693 on 12/22/23 | 9.90 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 387 | 101,780 | 9,464 | ||
| Shares Outstanding, K | 3,794 | 60,225 | 2,629 | ||
| Annual Sales | 460,000 | 104,670,000 | 15,060,000 | ||
| Annual Net Income | -17,070,000 | -9,320,000 | -24,360,000 | ||
| Last Quarter Sales | 230,000 | 44,000,000 | 13,617,000 | ||
| Last Quarter Net Income | -1,910,000 | -8,090,000 | -1,446,000 | ||
| 60-Month Beta | 1.96 | 1.78 | 3.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.04 on 11/14/23 | -0.15 on 03/28/24 | N/A | ||
| Latest Earnings Date | 05/20/24 | 05/29/24 | 01/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||