Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Astrotech Corp (ASTC)

Astrotech Corp (ASTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.0200 83.59 598.53 124.65 113.87
High 1.0600 84.01 612.87 127.29 115.70
Low 1.0100 82.37 597.27 124.65 113.41
Last 1.0600 83.39 609.94 127.25 113.74
Change +0.0400 -0.63 +5.34 +2.23 +0.41
% Change +3.92% -0.75% +0.88% +1.78% +0.36%
Volume 479,000 23,129,900 762,700 690,400 876,500
20-Day Average Volume 2,415,890 5,127,550 255,860 318,150 197,265
Previous Close 1.0200 84.02 604.60 125.02 113.33
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0700 84.17 603.67 126.50 114.39
20-Day Raw Stochastic 41.72% 28.07% 82.94% 54.63% 35.76%
20-Day Relative Strength 47.43% 45.25% 48.60% 46.68% 43.03%
Weighted Alpha -45.12 +36.23 +16.82 +13.18 +16.12
Today's Opinion 100% Sell 8% Sell 40% Sell 72% Sell 88% Sell
Previous Opinion 100% Sell 8% Sell 40% Sell 88% Sell 88% Sell
Last Month's Opinion 100% Sell 72% Buy 24% Sell 24% Sell 56% Sell
Performance  
5-Days  
%Chg -0.93% since 09/10/21 +0.47% since 09/10/21 +1.73% since 09/10/21 +2.27% since 09/10/21 +2.51% since 09/10/21
Low 1.0100 on 09/17/21 82.26 on 09/14/21 597.27 on 09/17/21 124.57 on 09/13/21 111.23 on 09/13/21
High 1.0850 on 09/15/21 85.13 on 09/16/21 615.89 on 09/15/21 128.23 on 09/16/21 115.70 on 09/17/21
1-Month  
%Chg +3.92% since 08/17/21 -3.72% since 08/17/21 +1.08% since 08/17/21 -0.48% since 08/17/21 -2.74% since 08/17/21
Low 0.9400 on 08/19/21 82.20 on 09/08/21 581.03 on 09/09/21 122.94 on 09/07/21 110.40 on 09/08/21
High 1.2100 on 08/25/21 86.92 on 08/18/21 615.89 on 09/15/21 130.83 on 08/24/21 119.74 on 08/25/21
3-Month  
%Chg -16.54% since 06/17/21 -4.29% since 06/17/21 -8.62% since 06/17/21 -8.89% since 06/17/21 -10.29% since 06/17/21
Low 0.9400 on 08/19/21 79.72 on 07/19/21 581.03 on 09/09/21 122.94 on 09/07/21 110.40 on 09/08/21
High 1.4000 on 07/01/21 89.46 on 07/27/21 688.03 on 06/24/21 144.50 on 06/25/21 132.74 on 06/25/21
6-Month  
%Chg -50.93% since 03/17/21 +4.81% since 03/17/21 -0.08% since 03/17/21 -4.45% since 03/17/21 -6.23% since 03/17/21
Low 0.9400 on 08/19/21 74.63 on 03/25/21 575.36 on 03/29/21 118.52 on 03/25/21 110.28 on 03/25/21
High 2.9800 on 04/07/21 89.98 on 06/10/21 688.03 on 06/24/21 148.95 on 06/08/21 137.25 on 06/08/21
Key Statistics  
Market Capitalization, $K 52,456 125,741,952 33,615,008 17,227,614 15,398,576
Shares Outstanding, K 49,487 1,507,878 55,112 135,384 135,384
Annual Sales 490,000 56,587,000,000 5,103,000,000 1,787,010,000 1,787,010,000
Annual Net Income -8,310,000 -3,519,000,000 699,000,000 313,980,000 313,980,000
Last Quarter Sales 50,000 15,880,000,000 1,218,000,000 471,710,000 471,710,000
Last Quarter Net Income -2,400,000 1,032,000,000 317,000,000 76,890,000 76,890,000
60-Month Beta -1.38 1.45 1.61 1.26 1.10
Per-Share Information  
Most Recent Earnings N/A 1.03 on 07/27/21 3.33 on 08/10/21 0.56 on 08/24/21 N/A
Latest Earnings Date 09/14/21 10/26/21 08/10/21 08/24/21 08/24/21
Most Recent Dividend N/A 0.510 on 08/19/21 25.000 on 06/12/14 0.090 on 06/30/21 0.090 on 06/30/21
Next Ex-Dividends Date N/A 08/19/21 N/A 06/30/21 06/30/21
Ratios  
Price/Earnings ttm 0.00 25.85 64.94 61.59 55.83
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar