Astrotech Corp (ASTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASTC | RTX | TDG | HEI | HEI.A |
| Company | Astrotech Corp | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.50 | 100.90 | 1,240.05 | 203.76 | 164.23 |
| High | 9.50 | 101.88 | 1,265.25 | 206.62 | 166.61 |
| Low | 9.40 | 100.59 | 1,225.50 | 201.81 | 162.50 |
| Last | 9.40 | 101.50 | 1,257.77 | 206.84 | 166.89 |
| Change | +0.18 | +0.48 | +16.15 | +2.09 | +1.82 |
| % Change | +1.95% | +0.48% | +1.30% | +1.02% | +1.10% |
| Volume | 472 | 4,459,639 | 182,934 | 167,274 | 219,043 |
| 20-Day Average Volume | 2,774 | 8,584,684 | 180,193 | 338,610 | 212,789 |
| Previous Close | 9.22 | 101.02 | 1,241.62 | 204.75 | 165.07 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.37 | 100.39 | 1,222.39 | 194.15 | 157.30 |
| 20-Day Raw Stochastic | 58.12% | 69.98% | 97.66% | 99.24% | 94.36% |
| 20-Day Relative Strength | 55.34% | 70.51% | 61.58% | 68.47% | 67.99% |
| Weighted Alpha | -8.64 | +12.47 | +68.51 | +28.49 | +30.25 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 04/17/24 | +1.11% since 04/18/24 | +4.11% since 04/18/24 | +4.98% since 04/18/24 | +4.33% since 04/18/24 |
| Low | 8.95 on 04/22/24 | 99.88 on 04/23/24 | 1,185.78 on 04/19/24 | 196.38 on 04/19/24 | 159.03 on 04/19/24 |
| High | 9.53 on 04/19/24 | 103.89 on 04/23/24 | 1,265.25 on 04/25/24 | 206.62 on 04/25/24 | 167.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.75% since 03/25/24 | +6.48% since 03/25/24 | +3.27% since 03/25/24 | +8.42% since 03/25/24 | +8.51% since 03/25/24 |
| Low | 8.25 on 03/28/24 | 95.58 on 03/26/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 10.22 on 04/08/24 | 103.89 on 04/23/24 | 1,265.25 on 04/25/24 | 206.62 on 04/25/24 | 167.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | +26.36% since 01/25/24 | +11.98% since 01/25/24 | +17.10% since 01/25/24 | +11.76% since 01/25/24 | +15.13% since 01/25/24 |
| Low | 7.20 on 01/26/24 | 88.90 on 02/22/24 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 |
| High | 10.22 on 04/08/24 | 103.89 on 04/23/24 | 1,265.25 on 04/25/24 | 206.62 on 04/25/24 | 167.28 on 04/23/24 |
| 6-Month | |||||
| %Chg | +0.37% since 10/25/23 | +29.87% since 10/25/23 | +54.40% since 10/25/23 | +28.67% since 10/25/23 | +29.50% since 10/25/23 |
| Low | 7.00 on 11/14/23 | 77.76 on 10/30/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 10.22 on 04/08/24 | 103.89 on 04/23/24 | 1,265.25 on 04/25/24 | 206.62 on 04/25/24 | 167.28 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,681 | 134,320,736 | 69,041,512 | 28,330,024 | 22,839,742 |
| Shares Outstanding, K | 1,702 | 1,329,645 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 750,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | -9,640,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 1,120,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | -2,640,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | -0.17 | 0.88 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.62 on 02/12/24 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | N/A | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.61 | 47.31 | 64.21 | 51.99 |