Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Asterias Biotherapeutics Inc (AST)

Asterias Biotherapeutics Inc (AST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.93 287.86 73.25 419.48 217.36
High 0.95 288.57 73.87 420.67 217.57
Low 0.90 284.21 73.20 415.06 214.00
Last 0.94 284.32 73.25 418.01 215.63
Change unch -1.98 +0.24 +0.69 -0.71
% Change -0.53% -0.69% +0.33% +0.17% -0.33%
Volume 99,200 2,289,900 8,369,700 1,092,100 1,912,200
20-Day Average Volume 78,590 2,955,435 7,467,220 1,007,235 1,323,330
Previous Close 0.95 286.30 73.01 417.32 216.34
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.91 276.49 73.54 415.23 219.90
20-Day Raw Stochastic 72.50% 79.19% 30.35% 40.86% 24.03%
20-Day Relative Strength 53.57% 51.75% 44.95% 50.80% 40.35%
Weighted Alpha -52.41 +17.40 -12.10 +31.10 -25.60
Today's Opinion 24% Sell 24% Buy 88% Sell 56% Buy 100% Sell
Previous Opinion 24% Sell 40% Buy 88% Sell 56% Buy 100% Sell
Last Month's Opinion 56% Sell 24% Buy 40% Sell 100% Buy 88% Sell
Performance  
5-Days  
%Chg +3.85% since 02/28/19 +2.66% since 03/21/24 +0.22% since 03/21/24 +0.55% since 03/21/24 -2.32% since 03/21/24
Low 0.85 on 03/05/19 275.10 on 03/22/24 72.11 on 03/26/24 412.19 on 03/22/24 211.01 on 03/26/24
High 0.97 on 03/01/19 288.57 on 03/28/24 73.87 on 03/28/24 420.67 on 03/28/24 221.30 on 03/22/24
1-Month  
%Chg +12.37% since 02/07/19 +2.47% since 02/28/24 +0.76% since 02/28/24 -2.10% since 02/28/24 -2.76% since 02/28/24
Low 0.80 on 02/08/19 268.17 on 03/15/24 71.92 on 02/29/24 406.97 on 03/15/24 211.01 on 03/26/24
High 1.00 on 02/26/19 288.57 on 03/28/24 76.21 on 03/11/24 433.99 on 03/04/24 230.22 on 03/11/24
3-Month  
%Chg -0.53% since 12/07/18 -1.44% since 12/28/23 -9.72% since 12/28/23 +2.14% since 12/28/23 -17.25% since 12/28/23
Low 0.51 on 12/26/18 268.17 on 03/15/24 71.37 on 02/16/24 403.43 on 01/02/24 211.01 on 03/26/24
High 1.22 on 01/29/19 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24 268.30 on 01/03/24
6-Month  
%Chg -34.83% since 09/07/18 +4.98% since 09/28/23 -2.88% since 09/28/23 +18.58% since 09/28/23 -16.37% since 09/28/23
Low 0.51 on 12/26/18 249.70 on 10/31/23 71.37 on 02/16/24 341.85 on 10/03/23 211.01 on 03/26/24
High 1.50 on 09/10/18 329.72 on 02/05/24 87.86 on 01/19/24 448.40 on 01/30/24 269.43 on 10/17/23
Key Statistics  
Market Capitalization, $K 52,319 152,372,496 91,201,888 107,975,344 31,344,192
Shares Outstanding, K 55,659 535,919 1,245,077 258,308 145,361
Annual Sales 4,040,000 28,190,000,000 27,116,000,000 9,869,200,000 9,835,600,000
Annual Net Income -28,370,000 6,717,000,000 5,665,000,000 3,619,600,000 1,161,100,000
Last Quarter Sales 120,000 8,196,000,000 7,114,000,000 2,517,700,000 2,386,300,000
Last Quarter Net Income -4,450,000 767,000,000 1,429,000,000 968,800,000 249,700,000
60-Month Beta 2.85 0.58 0.18 0.35 -0.03
Per-Share Information  
Most Recent Earnings N/A 4.71 on 02/06/24 1.72 on 02/06/24 4.20 on 02/05/24 2.95 on 02/13/24
Latest Earnings Date 03/21/19 04/25/24 04/25/24 05/06/24 04/23/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.770 on 03/14/24 N/A N/A
Next Ex-Dividends Date N/A 05/16/24 03/14/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.35 10.86 31.05 14.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar