Strive Inc (ASST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASST | BLK | KKR | APO | MSCI |
| Company | Strive Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.15 | 1,070.78 | 95.00 | 131.99 | 583.68 |
| High | 19.75 | 1,079.99 | 96.07 | 132.37 | 591.44 |
| Low | 17.90 | 1,065.19 | 93.61 | 127.86 | 580.00 |
| Latest | 18.21 | 1,073.00 | 94.04 | 128.51 | 588.55 |
| Change | -0.32 | +9.25 | -0.72 | -2.39 | +6.21 |
| % Change | -1.73% | +0.87% | -0.76% | -1.83% | +1.07% |
| Volume | 7,803,800 | 450,900 | 2,824,900 | 2,524,400 | 412,300 |
| 20-Day Average Volume | 3,752,245 | 558,450 | 4,715,610 | 3,440,235 | 608,990 |
| Previous Close | 18.53 | 1,063.75 | 94.76 | 130.90 | 582.34 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 1,068.25 | 99.17 | 130.01 | 583.30 |
| 20-Day Raw Stochastic | 74.03% | 52.92% | 19.65% | 51.33% | 70.38% |
| 20-Day Relative Strength | 61.21 | 54.23 | 43.41 | 53.66 | 55.67 |
| Weighted Alpha | -58.15 | +8.01 | -26.28 | -2.66 | +6.56 |
| Today's Opinion | 24% Buy | Hold | 88% Sell | 8% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 16% Sell | 88% Sell | 40% Buy | 48% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 40% Sell | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 05/15/26 | -0.82% since 05/15/26 | -3.02% since 05/15/26 | -5.07% since 05/15/26 | +4.78% since 05/15/26 |
| Low | 15.28 on 05/19/26 | 1,030.19 on 05/20/26 | 91.08 on 05/20/26 | 127.86 on 05/22/26 | 561.95 on 05/18/26 |
| High | 19.75 on 05/22/26 | 1,098.07 on 05/18/26 | 98.70 on 05/18/26 | 135.13 on 05/18/26 | 596.50 on 05/19/26 |
| 1-Month | |||||
| %Chg | +9.30% since 04/22/26 | +0.99% since 04/22/26 | -11.22% since 04/22/26 | -0.43% since 04/22/26 | -3.21% since 04/22/26 |
| Low | 13.82 on 04/29/26 | 1,030.19 on 05/20/26 | 91.08 on 05/20/26 | 120.00 on 04/30/26 | 554.51 on 05/13/26 |
| High | 19.75 on 05/22/26 | 1,111.09 on 05/14/26 | 106.14 on 05/01/26 | 136.58 on 05/14/26 | 611.05 on 04/23/26 |
| 3-Month | |||||
| %Chg | +123.44% since 02/20/26 | -1.89% since 02/20/26 | -7.06% since 02/20/26 | +7.34% since 02/20/26 | +8.17% since 02/20/26 |
| Low | 7.02 on 02/24/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 520.00 on 03/27/26 |
| High | 19.75 on 05/22/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 621.29 on 04/22/26 |
| 6-Month | |||||
| %Chg | -10.74% since 11/21/25 | +5.74% since 11/21/25 | -20.76% since 11/21/25 | -1.16% since 11/21/25 | +4.73% since 11/21/25 |
| Low | 7.02 on 02/24/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 23.80 on 11/28/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,330,841 | 166,566,080 | 84,435,984 | 74,088,328 | 42,846,440 |
| Shares Outstanding, K | 73,083 | 155,234 | 897,873 | 576,518 | 72,800 |
| Annual Sales | 5,730,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | -420,590,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 2,760,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 850,800,000 |
| Last Quarter Net Income | -265,910,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 406,000,000 |
| 60-Month Beta | 13.46 | 1.44 | 1.85 | 1.52 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.19 on 05/14/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 4.55 on 04/21/26 |
| Earnings Date | 08/04/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 5.730 on 03/06/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 2.050 on 05/15/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/15/26 | 05/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.58 | 21.63 | 17.67 | 32.62 |