Ameriserv Financial (ASRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASRV | WBS | SBNY | VLY | OZK |
Company | Ameriserv Financial | Webster Financial Corp | Signature Bank | Valley National Bancorp | Bank Ozk |
Price Information | |||||
Exchange | NASDAQ | NYSE | OTC US | NASDAQ | NASDAQ |
Open | 2.43 | 45.70 | 2.8800 | 7.31 | 42.54 |
High | 2.64 | 45.93 | 3.3500 | 7.37 | 42.54 |
Low | 2.43 | 45.28 | 2.7500 | 7.18 | 41.68 |
Last | 2.57 | 45.40 | 3.3000 | 7.20 | 41.82 |
Change | +0.14 | +0.06 | +0.1500 | unch | +0.04 |
% Change | +5.76% | +0.13% | +4.76% | unch | +0.10% |
Volume | 43,721 | 650,148 | 445,139 | 2,817,934 | 1,446,199 |
20-Day Average Volume | 13,826 | 1,023,854 | 448,022 | 5,011,337 | 900,481 |
Previous Close | 2.43 | 45.34 | 3.1500 | 7.20 | 41.78 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.51 | 48.39 | 2.7655 | 7.63 | 43.91 |
20-Day Raw Stochastic | 60.78% | 8.68% | 85.71% | 6.07% | 12.18% |
20-Day Relative Strength | 50.19% | 39.18% | 67.51% | 40.27% | 42.91% |
Weighted Alpha | -15.54 | +14.92 | +116.86 | -21.45 | +13.36 |
Today's Opinion | 72% Sell | 8% Sell | 100% Buy | 88% Sell | 16% Sell |
Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 88% Sell | 16% Sell |
Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | 72% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.26% since 04/10/24 | -2.88% since 04/10/24 | -0.60% since 04/10/24 | -1.43% since 04/10/24 | -2.60% since 04/10/24 |
Low | 2.29 on 04/15/24 | 45.01 on 04/16/24 | 2.0000 on 04/15/24 | 7.15 on 04/16/24 | 41.47 on 04/16/24 |
High | 2.64 on 04/17/24 | 47.26 on 04/15/24 | 3.6000 on 04/12/24 | 7.57 on 04/15/24 | 43.53 on 04/15/24 |
1-Month | |||||
%Chg | -1.15% since 03/15/24 | -5.14% since 03/15/24 | +60.98% since 03/15/24 | -4.31% since 03/15/24 | -1.45% since 03/15/24 |
Low | 2.25 on 04/10/24 | 45.01 on 04/16/24 | 1.5000 on 04/01/24 | 7.15 on 04/16/24 | 41.47 on 04/16/24 |
High | 2.79 on 03/27/24 | 51.35 on 03/22/24 | 3.6000 on 04/12/24 | 8.22 on 03/21/24 | 45.82 on 03/28/24 |
3-Month | |||||
%Chg | -16.77% since 01/17/24 | -6.62% since 01/17/24 | +153.85% since 01/17/24 | -27.78% since 01/17/24 | -7.69% since 01/17/24 |
Low | 2.25 on 04/10/24 | 44.54 on 02/07/24 | 0.3000 on 02/06/24 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
High | 3.27 on 01/22/24 | 52.77 on 01/30/24 | 3.6000 on 04/12/24 | 10.88 on 01/24/24 | 49.94 on 01/23/24 |
6-Month | |||||
%Chg | +0.78% since 10/17/23 | +11.83% since 10/17/23 | +27,400.00% since 10/17/23 | -15.52% since 10/17/23 | +12.06% since 10/17/23 |
Low | 2.25 on 04/10/24 | 36.36 on 10/25/23 | 0.0010 on 12/12/23 | 7.07 on 03/06/24 | 34.76 on 10/25/23 |
High | 3.40 on 01/02/24 | 53.39 on 12/14/23 | 3.6000 on 04/12/24 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 41,667 | 7,787,281 | 198,226 | 3,664,030 | 4,727,366 |
Shares Outstanding, K | 17,147 | 171,753 | 62,929 | 508,893 | 113,149 |
Annual Sales | 77,250,000 | 3,942,600,000 | 3,711,370,000 | 3,364,620,000 | 2,250,720,000 |
Annual Net Income | -3,350,000 | 867,840,000 | 1,337,050,000 | 498,510,000 | 690,780,000 |
Last Quarter Sales | 18,730,000 | 996,960,000 | 1,202,460,000 | 870,880,000 | 642,520,000 |
Last Quarter Net Income | -5,320,000 | 185,390,000 | 300,850,000 | 71,550,000 | 175,130,000 |
60-Month Beta | 0.69 | 1.33 | 9.55 | 1.09 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 01/23/24 | 1.46 on 01/23/24 | N/A | 0.22 on 01/25/24 | 1.50 on 01/18/24 |
Latest Earnings Date | 04/16/24 | 04/23/24 | 04/02/24 | 04/25/24 | 04/17/24 |
Most Recent Dividend | 0.030 on 02/02/24 | 0.400 on 02/02/24 | 0.700 on 01/26/23 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
Next Ex-Dividends Date | 02/02/24 | 02/02/24 | 01/26/23 | 03/13/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.64 | 0.00 | 7.00 | 7.23 |