Assertio Therapeutics Inc (ASRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASRT | ZTS | TAK | SMMT | UTHR |
| Company | Assertio Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6500 | 155.72 | 15.27 | 22.98 | 317.10 |
| High | 0.6651 | 156.76 | 15.27 | 24.22 | 319.40 |
| Low | 0.6448 | 153.77 | 15.15 | 22.84 | 296.83 |
| Last | 0.6508 | 154.62 | 15.21 | 23.57 | 298.58 |
| Change | -0.0086 | -0.81 | -0.07 | -0.05 | -2.18 |
| % Change | -1.30% | -0.52% | -0.46% | -0.21% | -0.72% |
| Volume | 40,264 | 352,812 | 176,964 | 1,053,643 | 151,600 |
| 20-Day Average Volume | 374,446 | 2,898,590 | 2,495,369 | 6,479,661 | 429,551 |
| Previous Close | 0.6594 | 155.43 | 15.28 | 23.62 | 300.76 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6175 | 151.51 | 14.74 | 23.39 | 291.52 |
| 20-Day Raw Stochastic | 59.49% | 53.04% | 90.11% | 36.89% | 63.87% |
| 20-Day Relative Strength | 46.35% | 47.07% | 57.45% | 51.07% | 47.09% |
| Weighted Alpha | -43.64 | -12.65 | +15.86 | -0.16 | +1.29 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 04/23/25 | +1.93% since 04/23/25 | +0.10% since 04/23/25 | -29.49% since 04/23/25 | +1.89% since 04/23/25 |
| Low | 0.6015 on 04/24/25 | 148.00 on 04/24/25 | 14.91 on 04/25/25 | 22.22 on 04/25/25 | 286.93 on 04/25/25 |
| High | 0.7366 on 04/29/25 | 156.76 on 04/30/25 | 15.30 on 04/29/25 | 36.91 on 04/24/25 | 317.11 on 04/30/25 |
| 1-Month | |||||
| %Chg | -6.78% since 03/28/25 | -5.69% since 03/28/25 | +0.96% since 03/28/25 | +15.31% since 03/28/25 | -2.60% since 03/28/25 |
| Low | 0.5100 on 04/09/25 | 139.70 on 04/09/25 | 13.60 on 04/10/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 0.8000 on 03/31/25 | 166.34 on 04/03/25 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 317.11 on 04/30/25 |
| 3-Month | |||||
| %Chg | -21.89% since 01/30/25 | -10.93% since 01/30/25 | +10.91% since 01/30/25 | +4.79% since 01/30/25 | -15.13% since 01/30/25 |
| Low | 0.5100 on 04/09/25 | 139.70 on 04/09/25 | 13.19 on 02/12/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 0.8823 on 02/11/25 | 177.40 on 02/06/25 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 383.51 on 02/19/25 |
| 6-Month | |||||
| %Chg | -38.59% since 10/30/24 | -15.82% since 10/30/24 | +9.40% since 10/30/24 | +25.63% since 10/30/24 | -17.27% since 10/30/24 |
| Low | 0.5100 on 04/09/25 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 1.0800 on 11/19/24 | 183.11 on 11/01/24 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 417.82 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,153 | 69,349,752 | 48,619,416 | 17,424,002 | 13,507,731 |
| Shares Outstanding, K | 95,773 | 446,180 | 3,181,899 | 737,680 | 44,912 |
| Annual Sales | 124,960,000 | 9,256,000,000 | 29,419,960,000 | 0 | 2,877,400,000 |
| Annual Net Income | -21,580,000 | 2,486,000,000 | 994,060,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 32,180,000 | 2,317,000,000 | 7,511,170,000 | 0 | 735,900,000 |
| Last Quarter Net Income | -10,480,000 | 581,000,000 | 156,180,000 | -61,200,000 | 301,300,000 |
| 60-Month Beta | 0.56 | 0.92 | 0.39 | -0.46 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 03/12/25 | 1.40 on 02/13/25 | 0.42 on 01/30/25 | -0.08 on 02/24/25 | 6.19 on 02/26/25 |
| Latest Earnings Date | 05/05/25 | 05/06/25 | 05/08/25 | 05/01/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.94 | 10.68 | 0.00 | 12.07 |