Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | ZTO | EXPD | CHRW | XPO |
| Company | Grupo Aeroportuario Del Sureste ADR | Zto Express Cayman Inc ADR | Expeditors Intl | C.H. Robinson Ww | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 306.34 | 19.84 | 115.32 | 70.07 | 115.65 |
| High | 308.33 | 19.95 | 116.04 | 71.55 | 117.11 |
| Low | 302.35 | 19.66 | 114.36 | 69.94 | 112.55 |
| Last | 308.21 | 19.94 | 114.61 | 71.22 | 114.49 |
| Change | +1.07 | -0.06 | -0.15 | +1.35 | -0.88 |
| % Change | +0.35% | -0.30% | -0.13% | +1.93% | -0.76% |
| Volume | 42,875 | 3,160,307 | 3,319,648 | 1,566,951 | 1,204,058 |
| 20-Day Average Volume | 34,924 | 4,561,670 | 1,092,162 | 1,281,333 | 996,283 |
| Previous Close | 307.14 | 20.00 | 114.76 | 69.87 | 115.37 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 317.76 | 20.59 | 118.12 | 71.96 | 123.08 |
| 20-Day Raw Stochastic | 18.44% | 23.97% | 7.22% | 55.14% | 10.80% |
| 20-Day Relative Strength | 49.36% | 47.53% | 40.01% | 45.28% | 42.21% |
| Weighted Alpha | +7.92 | -27.77 | -0.94 | -28.73 | +127.77 |
| Today's Opinion | 72% Buy | 40% Sell | 72% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 56% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 8% Buy | 24% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 04/12/24 | +3.53% since 04/12/24 | -2.58% since 04/12/24 | +1.05% since 04/12/24 | -8.99% since 04/12/24 |
| Low | 302.35 on 04/19/24 | 19.21 on 04/16/24 | 113.97 on 04/18/24 | 65.00 on 04/17/24 | 112.55 on 04/19/24 |
| High | 317.57 on 04/15/24 | 20.01 on 04/18/24 | 118.77 on 04/15/24 | 71.55 on 04/19/24 | 128.90 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.45% since 03/19/24 | -7.94% since 03/19/24 | -2.61% since 03/19/24 | -3.83% since 03/19/24 | -5.55% since 03/19/24 |
| Low | 298.74 on 03/20/24 | 19.21 on 04/16/24 | 113.97 on 04/18/24 | 65.00 on 04/17/24 | 112.55 on 04/19/24 |
| High | 334.13 on 04/08/24 | 22.82 on 03/20/24 | 122.83 on 03/22/24 | 76.28 on 03/28/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +10.41% since 01/19/24 | +14.73% since 01/19/24 | -10.06% since 01/19/24 | -17.43% since 01/19/24 | +34.84% since 01/19/24 |
| Low | 269.12 on 01/23/24 | 15.90 on 02/05/24 | 113.97 on 04/18/24 | 65.00 on 04/17/24 | 82.78 on 02/01/24 |
| High | 334.13 on 04/08/24 | 22.82 on 03/20/24 | 131.17 on 01/25/24 | 88.00 on 01/23/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | +47.10% since 10/19/23 | -14.75% since 10/19/23 | -0.15% since 10/19/23 | -14.51% since 10/19/23 | +60.04% since 10/19/23 |
| Low | 203.77 on 10/25/23 | 15.90 on 02/05/24 | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 65.80 on 10/27/23 |
| High | 334.13 on 04/08/24 | 24.99 on 11/03/23 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,214,201 | 12,135,340 | 16,282,492 | 8,174,371 | 13,418,915 |
| Shares Outstanding, K | 30,000 | 606,767 | 141,883 | 116,994 | 116,312 |
| Annual Sales | 1,458,920,000 | 5,411,190,000 | 9,300,110,000 | 17,596,440,000 | 7,744,000,000 |
| Annual Net Income | 576,510,000 | 1,232,270,000 | 752,880,000 | 325,130,000 | 189,000,000 |
| Last Quarter Sales | 392,310,000 | 1,495,720,000 | 2,277,770,000 | 4,221,890,000 | 1,940,000,000 |
| Last Quarter Net Income | 144,730,000 | 308,780,000 | 158,720,000 | 30,970,000 | 58,000,000 |
| 60-Month Beta | 1.18 | -0.04 | 0.99 | 0.72 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.99 on 02/26/24 | 0.38 on 03/19/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 04/22/24 | 05/15/24 | 05/07/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 5.154 on 11/27/23 | 0.610 on 04/09/24 | 0.690 on 11/30/23 | 0.610 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 11/27/23 | 04/09/24 | 11/30/23 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 12.96 | 22.87 | 21.37 | 40.76 |