Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | EXPD | ZTO | UHAL | CHRW |
| Company | Grupo Aeroportuario Del Sureste ADR | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | C.H. Robinson Ww |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 332.77 | 112.00 | 20.96 | 64.17 | 71.20 |
| High | 341.58 | 112.82 | 21.38 | 64.37 | 71.58 |
| Low | 332.15 | 111.81 | 20.92 | 63.21 | 69.70 |
| Last | 341.08 | 112.54 | 21.17 | 63.77 | 69.95 |
| Change | +0.89 | -0.33 | +0.10 | -1.22 | -0.99 |
| % Change | +0.26% | -0.29% | +0.47% | -1.87% | -1.40% |
| Volume | 13,762 | 377,598 | 862,334 | 28,469 | 302,658 |
| 20-Day Average Volume | 37,735 | 1,095,084 | 4,760,741 | 75,153 | 1,168,352 |
| Previous Close | 340.19 | 112.87 | 21.07 | 64.98 | 70.94 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 321.89 | 116.59 | 20.50 | 65.18 | 71.24 |
| 20-Day Raw Stochastic | 92.60% | 3.21% | 60.92% | 26.68% | 43.79% |
| 20-Day Relative Strength | 66.56% | 35.72% | 55.93% | 45.56% | 42.60% |
| Weighted Alpha | +22.49 | -5.36 | -20.74 | +6.84 | -31.81 |
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | 8% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.82% since 04/18/24 | -2.27% since 04/18/24 | +5.33% since 04/18/24 | +1.27% since 04/18/24 | +0.10% since 04/18/24 |
| Low | 302.35 on 04/19/24 | 111.81 on 04/25/24 | 19.66 on 04/19/24 | 62.64 on 04/22/24 | 69.66 on 04/24/24 |
| High | 343.42 on 04/24/24 | 116.04 on 04/19/24 | 21.38 on 04/25/24 | 65.17 on 04/23/24 | 71.89 on 04/22/24 |
| 1-Month | |||||
| %Chg | +9.86% since 03/25/24 | -6.59% since 03/25/24 | -0.12% since 03/25/24 | -3.33% since 03/25/24 | -6.52% since 03/25/24 |
| Low | 302.35 on 04/19/24 | 111.81 on 04/25/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 65.00 on 04/17/24 |
| High | 343.42 on 04/24/24 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 69.57 on 04/04/24 | 76.28 on 03/28/24 |
| 3-Month | |||||
| %Chg | +19.64% since 01/25/24 | -13.72% since 01/25/24 | +22.19% since 01/25/24 | -5.05% since 01/25/24 | -19.54% since 01/25/24 |
| Low | 277.55 on 02/28/24 | 111.81 on 04/25/24 | 15.90 on 02/05/24 | 61.39 on 02/08/24 | 65.00 on 04/17/24 |
| High | 343.42 on 04/24/24 | 130.49 on 01/26/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 87.68 on 01/26/24 |
| 6-Month | |||||
| %Chg | +62.16% since 10/25/23 | +3.00% since 10/25/23 | -11.31% since 10/25/23 | +26.91% since 10/25/23 | -15.46% since 10/25/23 |
| Low | 205.25 on 10/27/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 48.07 on 11/01/23 | 65.00 on 04/17/24 |
| High | 343.42 on 04/24/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 73.03 on 12/27/23 | 89.71 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,205,700 | 16,014,334 | 12,784,581 | 12,741,149 | 8,299,555 |
| Shares Outstanding, K | 30,000 | 141,883 | 606,767 | 196,078 | 116,994 |
| Annual Sales | 1,458,920,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 17,596,440,000 |
| Annual Net Income | 576,510,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 325,130,000 |
| Last Quarter Sales | 448,190,000 | 2,277,770,000 | 1,495,720,000 | 1,339,510,000 | 4,221,890,000 |
| Last Quarter Net Income | 161,780,000 | 158,720,000 | 308,780,000 | 99,220,000 | 30,970,000 |
| 60-Month Beta | 1.18 | 0.99 | -0.04 | 1.07 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.21 on 04/22/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 0.50 on 01/31/24 |
| Latest Earnings Date | 04/22/24 | 05/07/24 | 05/15/24 | 06/04/24 | 05/01/24 |
| Most Recent Dividend | 5.154 on 11/27/23 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.610 on 02/29/24 |
| Next Ex-Dividends Date | 11/27/23 | 11/30/23 | 04/09/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 22.61 | 13.58 | 19.93 | 21.85 |