Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASR | EXPD | ZTO | CHRW | TFII |
| Company | Grupo Aeroportuario Del Sureste ADR | Expeditors Intl | Zto Express Cayman Inc ADR | C.H. Robinson Ww | Tfi International Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 335.67 | 112.65 | 20.80 | 69.84 | 146.06 |
| High | 343.42 | 113.80 | 21.24 | 70.98 | 147.86 |
| Low | 329.34 | 111.98 | 20.59 | 69.66 | 139.49 |
| Last | 340.19 | 112.87 | 21.07 | 70.94 | 140.46 |
| Change | +1.81 | -0.20 | +0.83 | +0.59 | -6.90 |
| % Change | +0.53% | -0.18% | +4.10% | +0.84% | -4.68% |
| Volume | 61,500 | 1,377,300 | 7,557,200 | 1,136,000 | 529,400 |
| 20-Day Average Volume | 38,650 | 1,111,385 | 4,881,135 | 1,214,190 | 240,525 |
| Previous Close | 338.38 | 113.07 | 20.24 | 70.35 | 147.36 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 320.72 | 117.04 | 20.51 | 71.46 | 153.93 |
| 20-Day Raw Stochastic | 92.14% | 8.53% | 61.08% | 52.66% | 4.28% |
| 20-Day Relative Strength | 66.49% | 36.98% | 55.97% | 45.05% | 37.11% |
| Weighted Alpha | +22.40 | -4.52 | -20.71 | -30.45 | +27.04 |
| Today's Opinion | 100% Buy | 88% Sell | 8% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 96% Buy | 88% Sell | 24% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 8% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.00% since 04/17/24 | -1.29% since 04/17/24 | +9.11% since 04/17/24 | +3.10% since 04/17/24 | -2.68% since 04/17/24 |
| Low | 302.35 on 04/19/24 | 111.98 on 04/24/24 | 19.66 on 04/19/24 | 68.98 on 04/18/24 | 139.49 on 04/24/24 |
| High | 343.42 on 04/24/24 | 116.04 on 04/19/24 | 21.24 on 04/24/24 | 71.89 on 04/22/24 | 148.62 on 04/23/24 |
| 1-Month | |||||
| %Chg | +9.79% since 03/22/24 | -7.25% since 03/22/24 | +0.24% since 03/22/24 | -4.74% since 03/22/24 | -12.77% since 03/22/24 |
| Low | 302.35 on 04/19/24 | 111.98 on 04/24/24 | 19.21 on 04/16/24 | 65.00 on 04/17/24 | 139.49 on 04/24/24 |
| High | 343.42 on 04/24/24 | 122.41 on 03/28/24 | 22.25 on 04/02/24 | 76.28 on 03/28/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +23.56% since 01/24/24 | -11.25% since 01/24/24 | +20.54% since 01/24/24 | -17.10% since 01/24/24 | +5.16% since 01/24/24 |
| Low | 273.53 on 01/25/24 | 111.98 on 04/24/24 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 128.66 on 02/01/24 |
| High | 343.42 on 04/24/24 | 131.17 on 01/25/24 | 22.82 on 03/20/24 | 87.68 on 01/26/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +65.62% since 10/24/23 | +0.62% since 10/24/23 | -11.43% since 10/24/23 | -15.30% since 10/24/23 | +31.57% since 10/24/23 |
| Low | 203.77 on 10/25/23 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 65.00 on 04/17/24 | 104.91 on 10/25/23 |
| High | 343.42 on 04/24/24 | 131.17 on 01/25/24 | 24.99 on 11/03/23 | 89.71 on 01/05/24 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,151,400 | 16,042,710 | 12,280,965 | 8,230,528 | 12,460,025 |
| Shares Outstanding, K | 30,000 | 141,883 | 606,767 | 116,994 | 84,555 |
| Annual Sales | 1,458,920,000 | 9,300,110,000 | 5,411,190,000 | 17,596,440,000 | 7,521,170,000 |
| Annual Net Income | 576,510,000 | 752,880,000 | 1,232,270,000 | 325,130,000 | 504,880,000 |
| Last Quarter Sales | 448,190,000 | 2,277,770,000 | 1,495,720,000 | 4,221,890,000 | 1,968,680,000 |
| Last Quarter Net Income | 161,780,000 | 158,720,000 | 308,780,000 | 30,970,000 | 131,390,000 |
| 60-Month Beta | 1.18 | 0.99 | -0.04 | 0.72 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.99 on 02/26/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.50 on 01/31/24 | 1.71 on 02/08/24 |
| Latest Earnings Date | 04/22/24 | 05/07/24 | 05/15/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | 5.154 on 11/27/23 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.610 on 02/29/24 | 0.400 on 03/27/24 |
| Next Ex-Dividends Date | 11/27/23 | 11/30/23 | 04/09/24 | 02/29/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.91 | 22.82 | 13.49 | 21.98 | 23.41 |