Aspen Group Inc (ASPU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASPU | GOOG | GOOGL | FB | UBER |
Company | Aspen Group Inc | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Uber Technologies Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.2352 | 152.00 | 150.85 | 194.67 | 77.90 |
High | 0.2600 | 152.67 | 151.43 | 202.03 | 78.05 |
Low | 0.2352 | 151.33 | 150.17 | 194.41 | 76.90 |
Last | 0.2600 | 152.26 | 150.93 | 196.64 | 76.99 |
Change | +0.0216 | +0.32 | +0.06 | +0.99 | -1.12 |
% Change | +9.06% | +0.21% | +0.04% | +0.51% | -1.43% |
Volume | 12,500 | 21,105,600 | 24,485,299 | 22,267,100 | 13,421,900 |
20-Day Average Volume | 26,365 | 25,355,230 | 33,635,730 | 28,038,904 | 14,527,050 |
Previous Close | 0.2384 | 151.94 | 150.87 | 195.65 | 78.11 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.2249 | 143.48 | 142.45 | 193.24 | 78.51 |
20-Day Raw Stochastic | 100.00% | 95.66% | 93.86% | 69.95% | 39.27% |
20-Day Relative Strength | 62.90% | 61.47% | 61.21% | 48.68% | 53.54% |
Weighted Alpha | +87.48 | +42.60 | +41.90 | -45.50 | +138.60 |
Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Sell | 80% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 96% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.04% since 03/21/24 | +2.37% since 03/21/24 | +2.26% since 03/21/24 | +4.24% since 06/01/22 | -4.06% since 03/21/24 |
Low | 0.2352 on 03/28/24 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 187.73 on 06/02/22 | 76.85 on 03/27/24 |
High | 0.2600 on 03/28/24 | 153.20 on 03/26/24 | 152.26 on 03/26/24 | 202.03 on 06/08/22 | 81.04 on 03/25/24 |
1-Month | |||||
%Chg | +23.16% since 02/28/24 | +10.79% since 02/28/24 | +10.67% since 02/28/24 | -3.50% since 05/06/22 | -0.95% since 02/28/24 |
Low | 0.1890 on 03/04/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 176.11 on 05/24/22 | 73.66 on 03/18/24 |
High | 0.2600 on 03/28/24 | 153.20 on 03/26/24 | 152.26 on 03/26/24 | 205.46 on 05/17/22 | 82.14 on 03/04/24 |
3-Month | |||||
%Chg | +47.48% since 12/28/23 | +7.77% since 12/28/23 | +7.63% since 12/28/23 | +3.34% since 03/08/22 | +21.94% since 12/28/23 |
Low | 0.1500 on 01/16/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 57.22 on 01/05/24 |
High | 0.2600 on 03/28/24 | 155.20 on 01/29/24 | 153.78 on 01/29/24 | 236.86 on 04/05/22 | 82.14 on 03/04/24 |
6-Month | |||||
%Chg | +45.41% since 09/28/23 | +14.37% since 09/28/23 | +14.07% since 09/28/23 | -40.51% since 12/08/21 | +66.86% since 09/28/23 |
Low | 0.1275 on 10/31/23 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 40.09 on 10/26/23 |
High | 0.2600 on 03/28/24 | 155.20 on 01/29/24 | 153.78 on 01/29/24 | 352.71 on 12/28/21 | 82.14 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,127 | 1,889,070,080 | 1,875,766,720 | 532,171,360 | 162,577,456 |
Shares Outstanding, K | 25,701 | 12,433,000 | 12,433,000 | 2,706,323 | 2,081,391 |
Annual Sales | 76,690,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 37,281,000,000 |
Annual Net Income | -9,590,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 1,887,000,000 |
Last Quarter Sales | 13,830,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 9,936,000,000 |
Last Quarter Net Income | -1,610,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 1,429,000,000 |
60-Month Beta | 1.45 | 1.05 | 1.04 | 1.37 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 01/18/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.66 on 02/07/24 |
Latest Earnings Date | 05/21/24 | 04/23/24 | 04/23/24 | 07/27/22 | 05/07/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.16 | 25.98 | 14.80 | 90.59 |