Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | CRH | URI | OTIS | MAS |
| Company | Aspen Aerogels Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.28 | 100.67 | 781.00 | 95.40 | 78.27 |
| High | 11.28 | 100.67 | 781.00 | 95.40 | 78.69 |
| Low | 11.28 | 100.67 | 781.00 | 95.40 | 77.95 |
| Last | 11.29 | 100.67 | 782.00 | 95.41 | 78.88 |
| Change | -0.04 | +0.34 | -0.53 | +0.02 | +0.29 |
| % Change | -0.35% | +0.34% | -0.07% | +0.02% | +0.37% |
| Volume | 4,111 | 24,153 | 1,723 | 659 | 1,183,500 |
| 20-Day Average Volume | 1,441,026 | 2,677,428 | 584,541 | 1,572,358 | 1,305,565 |
| Previous Close | 11.33 | 100.33 | 782.53 | 95.39 | 78.67 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.41 | 94.60 | 721.85 | 93.10 | 74.36 |
| 20-Day Raw Stochastic | 0.00% | 97.20% | 93.35% | 88.29% | 86.62% |
| 20-Day Relative Strength | 36.17% | 63.38% | 55.39% | 50.31% | 57.05% |
| Weighted Alpha | -59.35 | +41.99 | +20.93 | +4.00 | +14.29 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 8% Buy | 56% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.32% since 01/15/25 | +5.14% since 01/15/25 | +5.33% since 01/15/25 | +3.41% since 01/15/25 | +3.60% since 01/14/25 |
| Low | 11.28 on 01/23/25 | 95.30 on 01/16/25 | 738.00 on 01/16/25 | 92.06 on 01/16/25 | 76.09 on 01/16/25 |
| High | 12.90 on 01/17/25 | 100.97 on 01/22/25 | 790.05 on 01/22/25 | 96.10 on 01/22/25 | 79.76 on 01/21/25 |
| 1-Month | |||||
| %Chg | -6.39% since 12/23/24 | +6.82% since 12/23/24 | +8.53% since 12/23/24 | +2.02% since 12/23/24 | +5.65% since 12/20/24 |
| Low | 11.28 on 01/23/25 | 90.25 on 01/13/25 | 654.04 on 01/10/25 | 90.12 on 01/13/25 | 71.01 on 01/08/25 |
| High | 14.30 on 01/07/25 | 100.97 on 01/22/25 | 790.05 on 01/22/25 | 96.10 on 01/22/25 | 79.76 on 01/21/25 |
| 3-Month | |||||
| %Chg | -43.35% since 10/23/24 | +10.85% since 10/23/24 | -6.38% since 10/23/24 | -7.25% since 10/23/24 | -4.39% since 10/22/24 |
| Low | 11.28 on 01/23/25 | 90.25 on 01/13/25 | 654.04 on 01/10/25 | 90.12 on 01/13/25 | 71.01 on 01/08/25 |
| High | 20.19 on 10/28/24 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 103.26 on 10/24/24 | 83.10 on 10/24/24 |
| 6-Month | |||||
| %Chg | -53.60% since 07/23/24 | +22.38% since 07/23/24 | +4.98% since 07/23/24 | -3.03% since 07/23/24 | +7.89% since 07/22/24 |
| Low | 11.28 on 01/23/25 | 74.03 on 08/05/24 | 634.30 on 08/05/24 | 90.12 on 01/13/25 | 70.28 on 07/24/24 |
| High | 33.15 on 08/20/24 | 104.23 on 12/05/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 929,592 | 68,143,736 | 51,351,184 | 38,104,584 | 16,955,712 |
| Shares Outstanding, K | 82,047 | 679,196 | 65,622 | 399,461 | 215,749 |
| Annual Sales | 238,720,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -45,810,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 117,340,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 1,983,000,000 |
| Last Quarter Net Income | -12,970,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 167,000,000 |
| 60-Month Beta | 2.14 | 1.31 | 1.69 | 1.06 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/24 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 02/10/25 | 03/06/25 | 01/29/25 | 01/29/25 | 02/11/25 |
| Most Recent Dividend | N/A | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.290 on 11/08/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 11/13/24 | 11/15/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.41 | 19.86 | 18.39 | 25.33 | 19.47 |