Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Asos Pls ADR (ASOMY)

Asos Pls ADR (ASOMY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NASDAQ NASDAQ
Open 36.5400 2,415.94 200.00 51.35 1,657.00
High 37.0000 2,442.37 207.88 54.33 1,657.00
Low 36.5400 2,398.20 196.70 51.06 1,618.43
Last 37.0000 2,439.61 207.39 54.33 1,639.42
Change +0.7600 +38.51 +7.90 +3.31 -9.57
% Change +2.10% +1.60% +3.96% +6.49% -0.58%
Volume 31,599 3,480,860 43,066,820 16,518,246 686,388
20-Day Average Volume 7,205 4,128,583 25,216,467 18,985,582 711,849
Previous Close 36.2400 2,401.10 199.49 51.02 1,648.99
Industry Internet Commerce Internet Commerce Internet Commerce Internet Commerce Internet Commerce
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.6850 2,394.05 202.73 48.98 1,505.20
20-Day Raw Stochastic 100.00% 68.10% 56.47% 86.37% 69.35%
20-Day Relative Strength 62.74% 58.98% 52.94% 63.09% 58.41%
Weighted Alpha -13.00 +43.21 +28.85 +113.51 -11.44
Today's Opinion 24% Buy 100% Buy 48% Buy 100% Buy 24% Sell
Previous Opinion 24% Buy 100% Buy Hold 100% Buy 24% Sell
Last Month's Opinion 56% Sell 100% Buy 56% Buy 100% Buy 64% Sell
Performance  
5-Days  
%Chg +9.23% since 05/21/20 -0.29% since 05/21/20 -2.25% since 05/21/20 +3.35% since 05/21/20 +2.74% since 05/21/20
Low 34.3850 on 05/22/20 2,330.00 on 05/27/20 196.70 on 05/29/20 49.33 on 05/22/20 1,584.65 on 05/22/20
High 37.0000 on 05/29/20 2,469.85 on 05/22/20 207.88 on 05/29/20 54.46 on 05/26/20 1,788.00 on 05/27/20
1-Month  
%Chg +21.31% since 04/29/20 +2.82% since 04/29/20 +0.33% since 04/29/20 +22.53% since 04/29/20 +7.82% since 04/29/20
Low 28.8000 on 05/05/20 2,256.38 on 05/04/20 189.53 on 05/04/20 40.58 on 05/01/20 1,303.25 on 05/14/20
High 37.0000 on 05/29/20 2,525.45 on 05/21/20 221.16 on 05/20/20 56.50 on 05/19/20 1,788.00 on 05/27/20
3-Month  
%Chg -3.24% since 02/28/20 +29.51% since 02/28/20 -0.29% since 02/28/20 +41.08% since 02/28/20 -3.32% since 02/28/20
Low 12.5000 on 03/23/20 1,626.03 on 03/16/20 169.95 on 03/23/20 32.70 on 03/16/20 1,107.29 on 03/23/20
High 38.9300 on 03/04/20 2,525.45 on 05/21/20 221.16 on 05/20/20 56.50 on 05/19/20 1,788.00 on 05/27/20
6-Month  
%Chg -10.54% since 11/29/19 +35.47% since 11/29/19 +3.69% since 11/29/19 +66.40% since 11/29/19 -13.90% since 11/29/19
Low 12.5000 on 03/23/20 1,626.03 on 03/16/20 169.95 on 03/23/20 30.84 on 12/03/19 1,107.29 on 03/23/20
High 46.1400 on 02/11/20 2,525.45 on 05/21/20 231.14 on 01/13/20 56.50 on 05/19/20 2,094.00 on 01/10/20
Key Statistics  
Market Capitalization, $K 3,615,484 1,197,611,136 507,581,376 74,431,544 67,494,792
Shares Outstanding, K 99,765 498,776 2,544,395 1,458,870 40,931
Annual Sales 3,505,170,000 280,522,000,000 71,985,000,000 82,864,840,000 15,066,000,000
Annual Net Income 31,540,000 11,588,000,000 21,080,000,000 1,750,140,000 4,865,000,000
Last Quarter Sales N/A 75,452,000,000 16,144,000,000 20,648,120,000 2,288,000,000
Last Quarter Net Income N/A 2,535,000,000 447,000,000 151,510,000 -699,000,000
60-Month Beta 3.98 1.34 1.60 0.89 1.03
Per-Share Information  
Most Recent Earnings N/A 5.01 on 04/30/20 9.20 on 05/22/20 0.28 on 05/15/20 3.77 on 05/07/20
Latest Earnings Date 10/15/19 07/23/20 05/22/20 05/15/20 05/07/20
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 115.16 32.87 85.51 17.69
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar