Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | PTON | POOL | YETI | BC |
| Company | Academy Sports and Outdoors Inc | Peloton Interactive Inc | Pool Corp | Yeti Holdings Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 57.70 | 3.00 | 367.62 | 35.24 | 83.81 |
| High | 59.75 | 3.05 | 380.23 | 36.08 | 84.00 |
| Low | 57.70 | 2.91 | 358.43 | 34.76 | 79.09 |
| Last | 59.10 | 3.01 | 370.80 | 35.91 | 79.65 |
| Change | +0.04 | -0.05 | -6.59 | +0.24 | -6.48 |
| % Change | +0.07% | -1.63% | -1.75% | +0.67% | -7.52% |
| Volume | 524,148 | 5,637,796 | 622,953 | 918,078 | 901,230 |
| 20-Day Average Volume | 1,360,328 | 11,258,934 | 384,370 | 1,403,541 | 743,400 |
| Previous Close | 59.06 | 3.06 | 377.39 | 35.67 | 86.13 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.75 | 3.53 | 381.99 | 37.68 | 88.85 |
| 20-Day Raw Stochastic | 23.67% | 7.76% | 26.55% | 22.58% | 2.02% |
| 20-Day Relative Strength | 39.85% | 32.34% | 42.99% | 38.61% | 34.93% |
| Weighted Alpha | -2.88 | -66.37 | +4.97 | -16.28 | -8.15 |
| Today's Opinion | 8% Buy | 100% Sell | 8% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 8% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 04/18/24 | -0.82% since 04/18/24 | +2.58% since 04/18/24 | -2.91% since 04/18/24 | -3.21% since 04/18/24 |
| Low | 56.07 on 04/19/24 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 34.76 on 04/25/24 | 79.09 on 04/25/24 |
| High | 60.24 on 04/23/24 | 3.28 on 04/23/24 | 380.23 on 04/25/24 | 37.65 on 04/22/24 | 87.37 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.55% since 03/25/24 | -27.22% since 03/25/24 | -8.79% since 03/25/24 | -2.80% since 03/25/24 | -14.57% since 03/25/24 |
| Low | 56.07 on 04/19/24 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 34.76 on 04/25/24 | 79.09 on 04/25/24 |
| High | 68.96 on 04/01/24 | 4.52 on 03/28/24 | 415.05 on 03/27/24 | 39.92 on 04/04/24 | 96.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.74% since 01/25/24 | -47.67% since 01/25/24 | -1.66% since 01/25/24 | -20.90% since 01/25/24 | -4.74% since 01/25/24 |
| Low | 56.07 on 04/19/24 | 2.91 on 04/25/24 | 358.43 on 04/25/24 | 34.76 on 04/25/24 | 79.09 on 04/25/24 |
| High | 75.73 on 03/05/24 | 6.11 on 01/29/24 | 422.73 on 03/08/24 | 49.01 on 02/12/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +32.50% since 10/25/23 | -34.59% since 10/25/23 | +16.68% since 10/25/23 | -14.55% since 10/25/23 | +15.52% since 10/25/23 |
| Low | 43.07 on 10/30/23 | 2.91 on 04/25/24 | 308.45 on 10/27/23 | 34.76 on 04/25/24 | 66.47 on 10/26/23 |
| High | 75.73 on 03/05/24 | 7.24 on 01/05/24 | 422.73 on 03/08/24 | 54.15 on 12/21/23 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,358,097 | 1,122,631 | 14,524,232 | 3,039,869 | 5,925,745 |
| Shares Outstanding, K | 73,791 | 366,873 | 38,486 | 85,222 | 68,800 |
| Annual Sales | 6,159,290,000 | 2,800,200,000 | 5,541,600,000 | 1,658,710,000 | 6,401,400,000 |
| Annual Net Income | 519,190,000 | -1,261,700,000 | 523,230,000 | 169,890,000 | 420,400,000 |
| Last Quarter Sales | 1,794,830,000 | 743,600,000 | 1,003,050,000 | 519,790,000 | 1,361,900,000 |
| Last Quarter Net Income | 168,170,000 | -194,900,000 | 51,440,000 | 78,590,000 | 60,900,000 |
| 60-Month Beta | 1.35 | 1.96 | 1.00 | 2.29 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 03/21/24 | -0.54 on 02/01/24 | 1.30 on 02/22/24 | 0.90 on 02/15/24 | 1.45 on 02/01/24 |
| Latest Earnings Date | 06/04/24 | 05/02/24 | 04/25/24 | 05/09/24 | 04/25/24 |
| Most Recent Dividend | 0.110 on 03/25/24 | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | 03/25/24 | N/A | 03/13/24 | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 0.00 | 28.52 | 18.23 | 9.82 |