Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Academy Sports and Outdoors Inc (ASO)

Academy Sports and Outdoors Inc (ASO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 43.90 17.10 312.88 66.96 22.01
High 45.27 17.65 318.54 68.15 22.09
Low 43.11 16.59 310.50 65.82 21.21
Last 43.33 16.61 312.99 66.26 21.33
Change -0.96 -0.55 +0.47 -0.66 -0.62
% Change -2.17% -3.21% +0.15% -0.99% -2.82%
Volume 1,286,150 1,228,763 372,435 347,893 2,101,200
20-Day Average Volume 2,011,201 2,179,210 399,272 705,423 1,488,675
Previous Close 44.29 17.16 312.52 66.92 21.95
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.08 18.97 335.34 72.62 23.24
20-Day Raw Stochastic 19.14% 6.25% 8.10% 6.13% 2.94%
20-Day Relative Strength 45.74% 33.69% 36.24% 36.00% 41.60%
Weighted Alpha +9.48 -51.75 -35.32 -33.64 -23.80
Today's Opinion 64% Buy 88% Sell 100% Sell 88% Sell 56% Sell
Previous Opinion 64% Buy 88% Sell 100% Sell 88% Sell 40% Sell
Last Month's Opinion 88% Buy 24% Sell 56% Sell 8% Buy 8% Buy
Performance  
5-Days  
%Chg -10.27% since 09/19/22 -8.36% since 09/19/22 -7.45% since 09/19/22 -10.44% since 09/19/22 -5.37% since 08/29/22
Low 43.11 on 09/26/22 16.42 on 09/23/22 308.74 on 09/23/22 65.82 on 09/26/22 21.21 on 09/06/22
High 48.09 on 09/21/22 18.96 on 09/21/22 335.81 on 09/21/22 74.09 on 09/21/22 23.00 on 08/31/22
1-Month  
%Chg -2.27% since 08/26/22 -19.98% since 08/26/22 -11.20% since 08/26/22 -14.56% since 08/26/22 -6.53% since 08/05/22
Low 41.44 on 09/06/22 16.42 on 09/23/22 308.74 on 09/23/22 65.82 on 09/26/22 21.21 on 09/06/22
High 51.51 on 09/12/22 21.30 on 08/30/22 364.27 on 09/12/22 78.30 on 08/30/22 25.29 on 08/16/22
3-Month  
%Chg +12.26% since 06/24/22 -11.93% since 06/24/22 -12.24% since 06/24/22 -1.41% since 06/24/22 -4.48% since 06/06/22
Low 33.82 on 07/05/22 16.16 on 07/15/22 308.74 on 09/23/22 63.42 on 06/30/22 19.43 on 06/16/22
High 51.51 on 09/12/22 25.00 on 08/16/22 398.46 on 07/20/22 86.82 on 08/16/22 25.29 on 08/16/22
6-Month  
%Chg +18.71% since 03/25/22 -34.54% since 03/25/22 -27.36% since 03/25/22 -20.14% since 03/25/22 -6.94% since 03/04/22
Low 25.10 on 05/25/22 16.16 on 07/15/22 308.74 on 09/23/22 61.89 on 06/16/22 17.78 on 05/10/22
High 51.51 on 09/12/22 27.98 on 03/29/22 473.98 on 04/21/22 88.52 on 03/29/22 25.41 on 03/29/22
Key Statistics  
Market Capitalization, $K 3,531,552 10,678,685 12,372,975 4,976,774 3,941,144
Shares Outstanding, K 79,737 622,301 39,591 74,369 184,770
Annual Sales 6,773,130,000 792,780,000 5,295,580,000 5,846,200,000 3,133,450,000
Annual Net Income 671,380,000 -186,250,000 650,620,000 593,300,000 321,990,000
Last Quarter Sales 1,686,920,000 302,050,000 2,055,820,000 1,835,600,000 1,115,700,000
Last Quarter Net Income 188,800,000 50,900,000 307,280,000 197,300,000 105,400,000
60-Month Beta 1.37 N/A 0.88 1.61 1.75
Per-Share Information  
Most Recent Earnings 2.30 on 09/07/22 0.15 on 08/16/22 7.59 on 07/21/22 2.82 on 07/28/22 0.47 on 08/04/22
Latest Earnings Date 09/07/22 11/15/22 10/20/22 10/27/22 08/04/22
Most Recent Dividend 0.075 on 09/14/22 N/A 1.000 on 08/10/22 0.365 on 08/23/22 0.010 on 05/26/20
Next Ex-Dividends Date 09/14/22 N/A 08/10/22 08/23/22 05/26/20
Ratios  
Price/Earnings ttm 6.09 0.00 16.74 7.68 28.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar