Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASO | ONON | POOL | BC | ELY |
Company | Academy Sports and Outdoors Inc | On Holding Ag Cl A | Pool Corp | Brunswick Corp | Callaway Golf Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 67.70 | 34.72 | 406.00 | 95.68 | 22.01 |
High | 68.10 | 35.94 | 410.60 | 96.65 | 22.09 |
Low | 66.94 | 34.72 | 401.12 | 95.48 | 21.21 |
Last | 67.54 | 35.38 | 403.50 | 96.52 | 21.33 |
Change | -0.36 | +0.64 | -11.12 | +0.81 | -0.62 |
% Change | -0.53% | +1.84% | -2.68% | +0.85% | -2.82% |
Volume | 1,365,500 | 5,141,100 | 711,500 | 748,700 | 2,101,200 |
20-Day Average Volume | 1,968,680 | 7,146,365 | 336,940 | 716,225 | 1,488,675 |
Previous Close | 67.90 | 34.74 | 414.62 | 95.71 | 21.95 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 69.65 | 33.70 | 406.69 | 90.37 | 23.24 |
20-Day Raw Stochastic | 41.08% | 91.23% | 44.08% | 98.92% | 2.94% |
20-Day Relative Strength | 48.79% | 60.25% | 52.25% | 64.27% | 41.60% |
Weighted Alpha | +14.60 | +23.80 | +20.30 | +24.10 | -23.80 |
Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 56% Sell |
Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 80% Buy | 56% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.83% since 03/21/24 | -0.65% since 03/21/24 | -3.69% since 03/21/24 | +2.70% since 03/21/24 | -5.37% since 08/29/22 |
Low | 63.17 on 03/22/24 | 33.67 on 03/27/24 | 401.12 on 03/28/24 | 91.96 on 03/22/24 | 21.21 on 09/06/22 |
High | 68.10 on 03/28/24 | 35.94 on 03/28/24 | 419.99 on 03/22/24 | 96.65 on 03/28/24 | 23.00 on 08/31/22 |
1-Month | |||||
%Chg | -8.28% since 02/28/24 | +3.30% since 02/28/24 | +2.65% since 02/28/24 | +11.60% since 02/28/24 | -6.53% since 08/05/22 |
Low | 61.83 on 03/21/24 | 27.37 on 03/12/24 | 388.34 on 03/14/24 | 84.62 on 03/15/24 | 21.21 on 09/06/22 |
High | 75.73 on 03/05/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 96.65 on 03/28/24 | 25.29 on 08/16/22 |
3-Month | |||||
%Chg | +2.12% since 12/28/23 | +26.54% since 12/28/23 | +0.28% since 12/28/23 | -1.90% since 12/28/23 | -4.48% since 06/06/22 |
Low | 61.38 on 01/16/24 | 25.78 on 01/04/24 | 361.16 on 02/02/24 | 80.39 on 01/31/24 | 19.43 on 06/16/22 |
High | 75.73 on 03/05/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 98.75 on 12/29/23 | 25.29 on 08/16/22 |
6-Month | |||||
%Chg | +43.67% since 09/28/23 | +34.88% since 09/28/23 | +14.31% since 09/28/23 | +22.24% since 09/28/23 | -6.94% since 03/04/22 |
Low | 42.83 on 10/06/23 | 23.41 on 10/13/23 | 308.45 on 10/27/23 | 66.47 on 10/26/23 | 17.78 on 05/10/22 |
High | 75.73 on 03/05/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 99.68 on 12/26/23 | 25.41 on 03/29/22 |
Key Statistics | |||||
Market Capitalization, $K | 5,025,313 | 22,254,870 | 15,615,450 | 6,640,576 | 3,941,144 |
Shares Outstanding, K | 74,405 | 629,024 | 38,700 | 68,800 | 184,770 |
Annual Sales | 6,159,290,000 | 1,996,220,000 | 5,541,600,000 | 6,401,400,000 | 3,133,450,000 |
Annual Net Income | 519,190,000 | 88,670,000 | 523,230,000 | 420,400,000 | 321,990,000 |
Last Quarter Sales | 1,794,830,000 | 504,690,000 | 1,003,050,000 | 1,361,900,000 | 1,115,700,000 |
Last Quarter Net Income | 168,170,000 | -30,250,000 | 51,440,000 | 60,900,000 | 105,400,000 |
60-Month Beta | 1.38 | 2.18 | 1.01 | 1.55 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | 2.21 on 03/21/24 | -0.06 on 03/12/24 | 1.30 on 02/22/24 | 1.45 on 02/01/24 | 0.47 on 08/04/22 |
Latest Earnings Date | 03/21/24 | 05/21/24 | 04/18/24 | 04/25/24 | 08/04/22 |
Most Recent Dividend | 0.110 on 03/25/24 | N/A | 1.100 on 03/13/24 | 0.420 on 02/23/24 | 0.010 on 05/26/20 |
Next Ex-Dividends Date | 03/25/24 | N/A | 03/13/24 | 02/23/24 | 05/26/20 |
Ratios | |||||
Price/Earnings ttm | 10.10 | 128.67 | 31.53 | 10.89 | 28.14 |