Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Academy Sports and Outdoors Inc (ASO)

Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 67.70 34.72 406.00 95.68 22.01
High 68.10 35.94 410.60 96.65 22.09
Low 66.94 34.72 401.12 95.48 21.21
Last 67.54 35.38 403.50 96.52 21.33
Change -0.36 +0.64 -11.12 +0.81 -0.62
% Change -0.53% +1.84% -2.68% +0.85% -2.82%
Volume 1,365,500 5,141,100 711,500 748,700 2,101,200
20-Day Average Volume 1,968,680 7,146,365 336,940 716,225 1,488,675
Previous Close 67.90 34.74 414.62 95.71 21.95
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 69.65 33.70 406.69 90.37 23.24
20-Day Raw Stochastic 41.08% 91.23% 44.08% 98.92% 2.94%
20-Day Relative Strength 48.79% 60.25% 52.25% 64.27% 41.60%
Weighted Alpha +14.60 +23.80 +20.30 +24.10 -23.80
Today's Opinion 56% Buy 88% Buy 88% Buy 100% Buy 56% Sell
Previous Opinion 56% Buy 88% Buy 100% Buy 100% Buy 40% Sell
Last Month's Opinion 100% Buy 72% Buy 80% Buy 56% Buy 8% Buy
Performance  
5-Days  
%Chg +4.83% since 03/21/24 -0.65% since 03/21/24 -3.69% since 03/21/24 +2.70% since 03/21/24 -5.37% since 08/29/22
Low 63.17 on 03/22/24 33.67 on 03/27/24 401.12 on 03/28/24 91.96 on 03/22/24 21.21 on 09/06/22
High 68.10 on 03/28/24 35.94 on 03/28/24 419.99 on 03/22/24 96.65 on 03/28/24 23.00 on 08/31/22
1-Month  
%Chg -8.28% since 02/28/24 +3.30% since 02/28/24 +2.65% since 02/28/24 +11.60% since 02/28/24 -6.53% since 08/05/22
Low 61.83 on 03/21/24 27.37 on 03/12/24 388.34 on 03/14/24 84.62 on 03/15/24 21.21 on 09/06/22
High 75.73 on 03/05/24 36.15 on 03/21/24 422.73 on 03/08/24 96.65 on 03/28/24 25.29 on 08/16/22
3-Month  
%Chg +2.12% since 12/28/23 +26.54% since 12/28/23 +0.28% since 12/28/23 -1.90% since 12/28/23 -4.48% since 06/06/22
Low 61.38 on 01/16/24 25.78 on 01/04/24 361.16 on 02/02/24 80.39 on 01/31/24 19.43 on 06/16/22
High 75.73 on 03/05/24 36.15 on 03/21/24 422.73 on 03/08/24 98.75 on 12/29/23 25.29 on 08/16/22
6-Month  
%Chg +43.67% since 09/28/23 +34.88% since 09/28/23 +14.31% since 09/28/23 +22.24% since 09/28/23 -6.94% since 03/04/22
Low 42.83 on 10/06/23 23.41 on 10/13/23 308.45 on 10/27/23 66.47 on 10/26/23 17.78 on 05/10/22
High 75.73 on 03/05/24 36.15 on 03/21/24 422.73 on 03/08/24 99.68 on 12/26/23 25.41 on 03/29/22
Key Statistics  
Market Capitalization, $K 5,025,313 22,254,870 15,615,450 6,640,576 3,941,144
Shares Outstanding, K 74,405 629,024 38,700 68,800 184,770
Annual Sales 6,159,290,000 1,996,220,000 5,541,600,000 6,401,400,000 3,133,450,000
Annual Net Income 519,190,000 88,670,000 523,230,000 420,400,000 321,990,000
Last Quarter Sales 1,794,830,000 504,690,000 1,003,050,000 1,361,900,000 1,115,700,000
Last Quarter Net Income 168,170,000 -30,250,000 51,440,000 60,900,000 105,400,000
60-Month Beta 1.38 2.18 1.01 1.55 1.75
Per-Share Information  
Most Recent Earnings 2.21 on 03/21/24 -0.06 on 03/12/24 1.30 on 02/22/24 1.45 on 02/01/24 0.47 on 08/04/22
Latest Earnings Date 03/21/24 05/21/24 04/18/24 04/25/24 08/04/22
Most Recent Dividend 0.110 on 03/25/24 N/A 1.100 on 03/13/24 0.420 on 02/23/24 0.010 on 05/26/20
Next Ex-Dividends Date 03/25/24 N/A 03/13/24 02/23/24 05/26/20
Ratios  
Price/Earnings ttm 10.10 128.67 31.53 10.89 28.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar