Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ascendis Pharma ADR (ASND)

Ascendis Pharma ADR (ASND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 99.42 70.74 226.97 62.43 29.20
High 101.30 71.50 229.96 63.52 29.38
Low 97.17 70.19 225.02 62.28 28.60
Last 100.14 70.36 225.99 62.63 28.66
Change +1.49 +0.21 -0.88 +0.29 -0.16
% Change +1.51% +0.30% -0.39% +0.47% -0.56%
Volume 310,800 12,013,199 2,009,800 7,126,000 6,662,000
20-Day Average Volume 449,680 10,930,370 2,855,405 8,306,900 6,909,195
Previous Close 98.65 70.15 226.87 62.34 28.82
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 99.29 69.92 234.47 64.38 31.02
20-Day Raw Stochastic 59.52% 43.92% 10.37% 11.91% 4.04%
20-Day Relative Strength 52.34% 46.62% 36.90% 46.09% 21.36%
Weighted Alpha -32.40 +13.10 +1.20 -7.50 -36.10
Today's Opinion 24% Buy 56% Sell 56% Sell Hold 100% Sell
Previous Opinion 8% Buy 56% Sell 56% Sell Hold 100% Sell
Last Month's Opinion 64% Sell 24% Sell 24% Buy 24% Buy 100% Sell
Performance  
5-Days  
%Chg -6.91% since 09/20/22 +0.90% since 09/20/22 -0.76% since 09/20/22 -3.02% since 09/20/22 -6.00% since 09/20/22
Low 97.17 on 09/27/22 69.20 on 09/22/22 223.30 on 09/22/22 62.17 on 09/26/22 28.47 on 09/26/22
High 108.91 on 09/21/22 71.88 on 09/22/22 230.62 on 09/21/22 65.53 on 09/21/22 30.36 on 09/21/22
1-Month  
%Chg +10.88% since 08/26/22 -1.17% since 08/26/22 -6.09% since 08/26/22 +0.42% since 08/26/22 -13.65% since 08/26/22
Low 85.67 on 08/31/22 65.95 on 08/30/22 223.30 on 09/22/22 61.48 on 08/29/22 28.47 on 09/26/22
High 109.98 on 09/15/22 75.99 on 09/12/22 249.23 on 09/09/22 68.88 on 09/12/22 33.29 on 08/30/22
3-Month  
%Chg +5.30% since 06/27/22 -12.03% since 06/27/22 -7.70% since 06/27/22 -0.32% since 06/27/22 -34.42% since 06/27/22
Low 82.70 on 07/15/22 65.95 on 08/30/22 223.30 on 09/22/22 59.27 on 08/01/22 28.47 on 09/26/22
High 110.39 on 08/12/22 80.40 on 06/28/22 254.16 on 08/16/22 68.88 on 09/12/22 44.75 on 07/19/22
6-Month  
%Chg -12.46% since 03/25/22 -3.98% since 03/25/22 -5.36% since 03/25/22 +6.31% since 03/25/22 -33.78% since 03/25/22
Low 61.58 on 05/12/22 65.95 on 08/30/22 223.30 on 09/22/22 57.17 on 06/14/22 28.47 on 09/26/22
High 123.03 on 03/30/22 80.59 on 06/27/22 258.45 on 04/11/22 68.88 on 09/12/22 46.97 on 04/11/22
Key Statistics  
Market Capitalization, $K 5,704,475 150,236,528 120,889,072 78,498,376 58,285,184
Shares Outstanding, K 56,965 2,135,255 534,931 1,253,367 2,033,677
Annual Sales 9,200,000 46,385,000,000 25,979,000,000 27,305,000,000 46,910,160,000
Annual Net Income -453,810,000 6,994,000,000 5,893,000,000 6,225,000,000 6,029,810,000
Last Quarter Sales 6,560,000 11,887,000,000 6,594,000,000 6,260,000,000 8,699,360,000
Last Quarter Net Income -86,540,000 1,421,000,000 1,317,000,000 1,144,000,000 1,052,110,000
60-Month Beta 0.66 0.43 0.56 0.31 0.61
Per-Share Information  
Most Recent Earnings -1.54 on 08/10/22 1.93 on 07/27/22 4.65 on 08/04/22 1.58 on 08/02/22 0.87 on 07/27/22
Latest Earnings Date 11/09/22 10/26/22 11/01/22 10/27/22 10/26/22
Most Recent Dividend N/A 0.540 on 06/30/22 1.940 on 08/17/22 0.730 on 09/14/22 0.383 on 08/18/22
Next Ex-Dividends Date N/A 10/06/22 08/17/22 09/14/22 08/18/22
Ratios  
Price/Earnings ttm 0.00 9.09 12.65 8.86 7.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar