Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Ascendis Pharma Ads (ASND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 125.96 171.34 66.75 95.95 310.00
High 125.96 173.06 67.46 96.27 313.20
Low 123.02 170.49 66.37 95.37 305.50
Last 124.65 172.11 67.17 95.63 308.97
Change -1.90 +0.81 +0.67 -0.73 -3.86
% Change -1.50% +0.47% +1.01% -0.76% -1.23%
Volume 268,900 2,902,500 6,707,300 4,869,900 707,800
20-Day Average Volume 288,815 2,974,345 6,483,215 4,691,380 1,002,605
Previous Close 126.55 171.30 66.50 96.36 312.83
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 120.63 173.32 65.85 95.32 312.13
20-Day Raw Stochastic 85.94% 35.93% 86.42% 57.89% 33.22%
20-Day Relative Strength 58.87% 40.27% 56.29% 56.81% 47.92%
Weighted Alpha +31.50 -9.20 -2.20 +9.40 +9.70
Today's Opinion 88% Buy 56% Sell 56% Buy 72% Buy 8% Sell
Previous Opinion 88% Buy 56% Sell 48% Buy 88% Buy 16% Buy
Last Month's Opinion 8% Buy 80% Sell 96% Sell 16% Buy 8% Buy
Performance  
5-Days  
%Chg +1.43% since 05/16/19 +1.29% since 05/16/19 +2.11% since 05/16/19 +0.13% since 05/16/19 -0.28% since 05/16/19
Low 121.04 on 05/17/19 168.15 on 05/20/19 65.57 on 05/20/19 94.63 on 05/20/19 300.35 on 05/20/19
High 127.37 on 05/20/19 173.06 on 05/23/19 67.46 on 05/23/19 96.48 on 05/22/19 314.21 on 05/22/19
1-Month  
%Chg +11.18% since 04/23/19 -4.26% since 04/23/19 +6.55% since 04/23/19 +2.09% since 04/23/19 -4.06% since 04/23/19
Low 106.28 on 04/25/19 166.30 on 05/15/19 62.05 on 04/25/19 92.85 on 04/25/19 300.35 on 05/20/19
High 127.37 on 05/20/19 182.47 on 04/29/19 67.80 on 05/06/19 97.07 on 05/03/19 326.30 on 05/06/19
3-Month  
%Chg +73.15% since 02/22/19 -8.21% since 02/22/19 +2.18% since 02/22/19 +7.28% since 02/22/19 +2.63% since 02/22/19
Low 68.41 on 03/01/19 166.30 on 05/15/19 61.55 on 04/22/19 82.26 on 02/28/19 285.50 on 03/08/19
High 131.76 on 03/13/19 196.87 on 04/05/19 68.07 on 04/05/19 97.07 on 05/03/19 340.40 on 04/12/19
6-Month  
%Chg +111.63% since 11/23/18 -10.62% since 11/23/18 +0.87% since 11/23/18 +43.48% since 11/23/18 -0.49% since 11/23/18
Low 54.67 on 12/24/18 166.30 on 05/15/19 60.32 on 12/26/18 58.59 on 12/26/18 268.62 on 01/30/19
High 131.76 on 03/13/19 208.99 on 11/30/18 72.90 on 12/03/18 97.07 on 05/03/19 356.88 on 12/04/18
Key Statistics  
Market Capitalization, $K 5,332,183 104,482,032 84,780,584 67,958,856 45,986,008
Shares Outstanding, K 42,135 609,936 1,274,896 705,260 147,000
Annual Sales, $M 12,500,000 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income, $M -153,640,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales, $M 12,420,000 5,557,000,000 5,281,000,000 4,025,000,000 846,000,000
Last Quarter Net Income, $M -36,130,000 1,992,000,000 1,975,000,000 1,545,000,000 233,000,000
60-Month Beta 0.94 1.15 1.14 1.68 1.15
Per-Share Information  
Most Recent Earnings N/A 3.56 on 04/30/19 1.76 on 05/02/19 2.55 on 04/25/19 1.60 on 04/25/19
Latest Earnings Date 05/30/19 04/30/19 05/02/19 05/03/19 04/25/19
Most Recent Dividend N/A 1.450 on 05/16/19 0.630 on 03/14/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 06/13/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 11.70 10.30 11.50 52.21
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar