Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ascendis Pharma Ads (ASND)

Ascendis Pharma Ads (ASND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 100.00 204.11 65.40 102.20 311.26
High 100.00 204.12 65.45 103.07 312.48
Low 97.85 200.81 64.20 101.69 307.17
Last 98.89 202.72 64.91 102.95 309.44
Change -1.19 -0.84 -0.32 +1.15 -1.11
% Change -1.19% -0.41% -0.49% +1.13% -0.36%
Volume 125,800 2,043,300 8,805,600 4,875,500 598,000
20-Day Average Volume 200,255 1,942,340 5,838,165 3,683,845 766,985
Previous Close 100.08 203.56 65.23 101.80 310.55
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 97.38 197.56 63.63 99.71 301.45
20-Day Raw Stochastic 42.27% 86.05% 73.90% 97.84% 86.22%
20-Day Relative Strength 45.36% 57.57% 52.70% 70.19% 55.62%
Weighted Alpha -4.60 +5.50 -8.90 +17.20 -1.00
Today's Opinion 72% Sell 88% Buy 72% Sell 100% Buy 8% Sell
Previous Opinion 72% Sell 88% Buy 72% Sell 100% Buy 8% Sell
Last Month's Opinion 40% Sell 64% Buy 8% Sell 88% Buy 40% Sell
Performance  
5-Days  
%Chg +4.00% since 10/11/19 +0.96% since 10/11/19 +1.44% since 10/11/19 +2.37% since 10/11/19 +2.27% since 10/11/19
Low 93.11 on 10/14/19 200.81 on 10/18/19 63.83 on 10/14/19 100.11 on 10/14/19 302.49 on 10/14/19
High 102.80 on 10/17/19 204.98 on 10/16/19 65.88 on 10/16/19 103.07 on 10/18/19 313.24 on 10/15/19
1-Month  
%Chg -4.32% since 09/18/19 +3.94% since 09/18/19 -1.23% since 09/18/19 +4.34% since 09/18/19 +2.12% since 09/18/19
Low 90.06 on 10/08/19 188.78 on 10/02/19 60.89 on 10/03/19 97.30 on 10/02/19 285.67 on 10/02/19
High 110.95 on 09/23/19 204.98 on 10/16/19 67.01 on 09/20/19 103.07 on 10/18/19 313.24 on 10/15/19
3-Month  
%Chg -14.83% since 07/18/19 +12.91% since 07/18/19 -3.42% since 07/18/19 +13.24% since 07/18/19 +3.65% since 07/18/19
Low 90.06 on 10/08/19 173.12 on 07/26/19 60.89 on 10/03/19 89.08 on 07/23/19 263.30 on 09/10/19
High 121.90 on 08/21/19 211.90 on 08/13/19 68.40 on 07/29/19 103.07 on 10/18/19 313.24 on 10/15/19
6-Month  
%Chg -8.22% since 04/18/19 +14.23% since 04/18/19 +3.11% since 04/18/19 +9.80% since 04/18/19 -3.01% since 04/18/19
Low 90.06 on 10/08/19 166.30 on 05/15/19 60.89 on 10/03/19 89.08 on 07/23/19 263.30 on 09/10/19
High 133.96 on 06/03/19 211.90 on 08/13/19 69.98 on 06/25/19 103.07 on 10/18/19 380.76 on 07/10/19
Key Statistics  
Market Capitalization, $K 4,166,729 121,571,384 82,205,592 72,964,888 45,487,680
Shares Outstanding, K 42,135 599,701 1,266,455 708,741 147,000
Annual Sales 12,500,000 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income -153,640,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales 3,610,000 5,871,000,000 5,685,000,000 4,400,000,000 838,000,000
Last Quarter Net Income -66,210,000 2,179,000,000 1,880,000,000 1,571,000,000 296,000,000
60-Month Beta 0.62 1.11 1.10 1.42 1.07
Per-Share Information  
Most Recent Earnings N/A 3.97 on 07/30/19 1.82 on 07/30/19 2.86 on 07/30/19 1.35 on 07/29/19
Latest Earnings Date 11/27/19 10/29/19 10/24/19 10/31/19 10/24/19
Most Recent Dividend N/A 1.450 on 08/14/19 0.630 on 09/12/19 N/A N/A
Next Ex-Dividends Date N/A 08/14/19 09/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 13.90 10.14 11.16 53.64
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar