Ascena Retail Group (ASNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNA | TPR | LEVI | CPRI | JWN |
| Company | Ascena Retail Group | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Nordstrom |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7116 | 40.84 | 20.76 | 37.95 | 18.06 |
| High | 0.7500 | 41.07 | 20.85 | 38.28 | 20.27 |
| Low | 0.5857 | 40.09 | 20.47 | 37.73 | 17.91 |
| Last | 0.6063 | 40.50 | 20.51 | 37.83 | 18.74 |
| Change | -0.1127 | +0.01 | -0.15 | -0.04 | +0.79 |
| % Change | -15.67% | +0.02% | -0.73% | -0.11% | +4.40% |
| Volume | 1,930,200 | 3,814,600 | 2,000,500 | 1,701,900 | 6,106,300 |
| 20-Day Average Volume | 5,066,740 | 3,813,600 | 4,736,100 | 1,644,545 | 3,685,985 |
| Previous Close | 0.7190 | 40.49 | 20.66 | 37.87 | 17.95 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8696 | 43.92 | 19.76 | 42.98 | 19.08 |
| 20-Day Raw Stochastic | 4.13% | 6.28% | 54.15% | 1.20% | 48.50% |
| 20-Day Relative Strength | 40.22% | 36.18% | 59.84% | 16.70% | 49.31% |
| Weighted Alpha | -89.45 | +2.49 | +50.93 | -35.86 | +15.82 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 100% Sell | 48% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 88% Sell | 32% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.50% since 07/27/20 | -3.16% since 04/11/24 | +3.27% since 04/11/24 | -7.23% since 04/11/24 | -5.35% since 04/11/24 |
| Low | 0.5857 on 08/03/20 | 39.97 on 04/16/24 | 19.07 on 04/12/24 | 37.73 on 04/18/24 | 17.20 on 04/16/24 |
| High | 1.1300 on 07/28/20 | 42.32 on 04/15/24 | 20.85 on 04/18/24 | 41.63 on 04/15/24 | 20.27 on 04/18/24 |
| 1-Month | |||||
| %Chg | -51.50% since 07/02/20 | -13.26% since 03/18/24 | +12.20% since 03/18/24 | -17.56% since 03/18/24 | +9.85% since 03/18/24 |
| Low | 0.5700 on 07/23/20 | 39.97 on 04/16/24 | 18.15 on 03/19/24 | 37.73 on 04/18/24 | 16.82 on 03/19/24 |
| High | 1.4500 on 07/24/20 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.15 on 03/20/24 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | -57.60% since 05/01/20 | +13.03% since 01/18/24 | +32.24% since 01/18/24 | -25.09% since 01/18/24 | +5.94% since 01/18/24 |
| Low | 0.5700 on 07/23/20 | 35.52 on 01/19/24 | 15.16 on 01/26/24 | 37.73 on 04/18/24 | 16.78 on 03/18/24 |
| High | 3.6800 on 06/05/20 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 50.62 on 01/19/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | -85.93% since 02/03/20 | +41.61% since 10/18/23 | +40.19% since 10/18/23 | -26.47% since 10/18/23 | +33.57% since 10/18/23 |
| Low | 0.5700 on 07/23/20 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 37.73 on 04/18/24 | 12.88 on 11/13/23 |
| High | 6.3599 on 02/20/20 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.73 on 10/25/23 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,055 | 9,287,029 | 8,223,279 | 4,414,392 | 2,930,481 |
| Shares Outstanding, K | 9,986 | 229,366 | 398,029 | 116,567 | 163,258 |
| Annual Sales | 5,493,400,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 14,693,000,000 |
| Annual Net Income | -661,400,000 | 936,000,000 | 249,600,000 | 616,000,000 | 134,000,000 |
| Last Quarter Sales | N/A | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 4,420,000,000 |
| Last Quarter Net Income | N/A | 322,300,000 | -10,600,000 | 105,000,000 | 135,000,000 |
| 60-Month Beta | 1.52 | 1.57 | 1.22 | 2.03 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 08/03/20 | 05/09/24 | 04/03/24 | 05/29/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/08/24 | N/A | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.52 | 20.01 | 9.64 | 8.35 |