Ascena Retail Group (ASNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNA | TPR | GPS | FTCH | FL |
| Company | Ascena Retail Group | Tapestry Inc | Gap Inc | Farfetch Ltd Cl A | Footlocker Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7116 | 39.39 | 20.97 | 0.7600 | 22.13 |
| High | 0.7500 | 40.07 | 21.13 | 0.7620 | 22.89 |
| Low | 0.5857 | 39.03 | 20.03 | 0.6400 | 21.86 |
| Last | 0.6063 | 40.03 | 20.11 | 0.6428 | 22.87 |
| Change | -0.1127 | +0.59 | -0.80 | -0.0983 | +0.63 |
| % Change | -15.67% | +1.50% | -3.83% | -13.26% | +2.83% |
| Volume | 1,930,200 | 4,829,200 | 7,274,000 | 36,467,500 | 2,693,400 |
| 20-Day Average Volume | 5,066,740 | 4,161,190 | 7,154,120 | 44,093,473 | 3,336,715 |
| Previous Close | 0.7190 | 39.44 | 20.91 | 0.7411 | 22.24 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8696 | 42.64 | 23.34 | 1.2060 | 23.72 |
| 20-Day Raw Stochastic | 4.13% | 13.54% | 1.02% | 0.00% | 21.21% |
| 20-Day Relative Strength | 40.22% | 36.53% | 36.62% | 32.35% | 42.45% |
| Weighted Alpha | -89.45 | +2.67 | +82.05 | -79.20 | -21.08 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 100% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.50% since 07/27/20 | -1.14% since 04/17/24 | -5.14% since 04/17/24 | -45.29% since 12/11/23 | +5.64% since 04/17/24 |
| Low | 0.5857 on 08/03/20 | 38.73 on 04/23/24 | 20.03 on 04/24/24 | 0.3996 on 12/18/23 | 21.42 on 04/22/24 |
| High | 1.1300 on 07/28/20 | 41.08 on 04/19/24 | 21.69 on 04/18/24 | 0.8422 on 12/12/23 | 22.89 on 04/24/24 |
| 1-Month | |||||
| %Chg | -51.50% since 07/02/20 | -14.74% since 03/22/24 | -28.38% since 03/22/24 | -75.93% since 11/17/23 | -6.23% since 03/22/24 |
| Low | 0.5700 on 07/23/20 | 38.73 on 04/23/24 | 20.03 on 04/24/24 | 0.3996 on 12/18/23 | 21.21 on 04/17/24 |
| High | 1.4500 on 07/24/20 | 48.33 on 04/01/24 | 28.37 on 03/25/24 | 2.2400 on 11/28/23 | 29.03 on 04/01/24 |
| 3-Month | |||||
| %Chg | -57.60% since 05/01/20 | +6.63% since 01/24/24 | +6.01% since 01/24/24 | -81.75% since 09/18/23 | -19.56% since 01/24/24 |
| Low | 0.5700 on 07/23/20 | 37.72 on 01/25/24 | 18.61 on 01/31/24 | 0.3996 on 12/18/23 | 21.21 on 04/17/24 |
| High | 3.6800 on 06/05/20 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 2.2600 on 09/19/23 | 35.60 on 02/23/24 |
| 6-Month | |||||
| %Chg | -85.93% since 02/03/20 | +43.37% since 10/24/23 | +62.05% since 10/24/23 | -93.05% since 06/16/23 | +12.60% since 10/24/23 |
| Low | 0.5700 on 07/23/20 | 25.99 on 11/01/23 | 12.46 on 10/30/23 | 0.3996 on 12/18/23 | 19.44 on 11/10/23 |
| High | 6.3599 on 02/20/20 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 6.7900 on 07/14/23 | 35.60 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,055 | 9,046,194 | 7,810,157 | 253,797 | 2,101,569 |
| Shares Outstanding, K | 9,986 | 229,366 | 373,513 | 394,831 | 94,495 |
| Annual Sales | 5,493,400,000 | 6,660,900,000 | 14,889,000,000 | 2,316,680,000 | 8,168,000,000 |
| Annual Net Income | -661,400,000 | 936,000,000 | 502,000,000 | 359,290,000 | -330,000,000 |
| Last Quarter Sales | N/A | 2,084,500,000 | 4,298,000,000 | 572,090,000 | 2,384,000,000 |
| Last Quarter Net Income | N/A | 322,300,000 | 185,000,000 | -271,870,000 | -389,000,000 |
| 60-Month Beta | 1.52 | 1.57 | 2.28 | 2.87 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/08/24 | 0.49 on 03/07/24 | -0.21 on 08/17/23 | 0.38 on 03/06/24 |
| Latest Earnings Date | 08/03/20 | 05/09/24 | 05/23/24 | 11/29/23 | 05/17/24 |
| Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.150 on 04/09/24 | N/A | 0.400 on 10/12/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 04/09/24 | N/A | 10/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.40 | 14.51 | 0.00 | 15.18 |