Ascena Retail Group (ASNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASNA | LB | GPS | FL | JWN |
Company | Ascena Retail Group | L Brands Inc | Gap Inc | Footlocker Inc | Nordstrom |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.7116 | 80.65 | 20.97 | 22.13 | 19.60 |
High | 0.7500 | 82.00 | 21.13 | 22.89 | 19.67 |
Low | 0.5857 | 79.24 | 20.03 | 21.86 | 19.07 |
Last | 0.6063 | 79.92 | 20.11 | 22.87 | 19.26 |
Change | -0.1127 | -0.15 | -0.80 | +0.63 | -0.46 |
% Change | -15.67% | -0.19% | -3.83% | +2.83% | -2.33% |
Volume | 1,930,200 | 4,270,600 | 7,274,000 | 2,693,400 | 2,407,500 |
20-Day Average Volume | 5,066,740 | 4,659,530 | 7,154,095 | 3,336,705 | 3,505,315 |
Previous Close | 0.7190 | 80.07 | 20.91 | 22.24 | 19.72 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8696 | 75.49 | 23.34 | 23.72 | 19.08 |
20-Day Raw Stochastic | 4.13% | 84.19% | 1.02% | 21.21% | 64.93% |
20-Day Relative Strength | 40.22% | 64.10% | 36.62% | 42.45% | 51.69% |
Weighted Alpha | -89.45 | +181.81 | +82.05 | -21.08 | +23.98 |
Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 56% Sell | 80% Buy |
Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 56% Sell | 80% Buy |
Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 8% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | -29.50% since 07/27/20 | +3.18% since 07/26/21 | -5.14% since 04/17/24 | +5.64% since 04/17/24 | +7.30% since 04/17/24 |
Low | 0.5857 on 08/03/20 | 75.08 on 07/27/21 | 20.03 on 04/24/24 | 21.42 on 04/22/24 | 17.91 on 04/18/24 |
High | 1.1300 on 07/28/20 | 82.00 on 08/02/21 | 21.69 on 04/18/24 | 22.89 on 04/24/24 | 20.27 on 04/18/24 |
1-Month | |||||
%Chg | -51.50% since 07/02/20 | +7.93% since 07/02/21 | -28.38% since 03/22/24 | -6.23% since 03/22/24 | +1.16% since 03/22/24 |
Low | 0.5700 on 07/23/20 | 68.84 on 07/08/21 | 20.03 on 04/24/24 | 21.21 on 04/17/24 | 17.20 on 04/16/24 |
High | 1.4500 on 07/24/20 | 82.00 on 08/02/21 | 28.37 on 03/25/24 | 29.03 on 04/01/24 | 20.37 on 04/01/24 |
3-Month | |||||
%Chg | -57.60% since 05/01/20 | +21.27% since 04/30/21 | +6.01% since 01/24/24 | -19.56% since 01/24/24 | +1.80% since 01/24/24 |
Low | 0.5700 on 07/23/20 | 61.52 on 06/18/21 | 18.61 on 01/31/24 | 21.21 on 04/17/24 | 16.78 on 03/18/24 |
High | 3.6800 on 06/05/20 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 35.60 on 02/23/24 | 21.91 on 02/29/24 |
6-Month | |||||
%Chg | -85.93% since 02/03/20 | +81.18% since 02/02/21 | +62.05% since 10/24/23 | +12.60% since 10/24/23 | +37.47% since 10/24/23 |
Low | 0.5700 on 07/23/20 | 43.23 on 02/03/21 | 12.46 on 10/30/23 | 19.44 on 11/10/23 | 12.88 on 11/13/23 |
High | 6.3599 on 02/20/20 | 82.00 on 08/02/21 | 28.59 on 03/21/24 | 35.60 on 02/23/24 | 21.91 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,055 | 21,999,152 | 7,810,157 | 2,101,569 | 3,219,448 |
Shares Outstanding, K | 9,986 | 274,749 | 373,513 | 94,495 | 163,258 |
Annual Sales | 5,493,400,000 | 11,847,000,000 | 14,889,000,000 | 8,168,000,000 | 14,693,000,000 |
Annual Net Income | -661,400,000 | 844,000,000 | 502,000,000 | -330,000,000 | 134,000,000 |
Last Quarter Sales | N/A | 3,024,000,000 | 4,298,000,000 | 2,384,000,000 | 4,420,000,000 |
Last Quarter Net Income | N/A | 277,000,000 | 185,000,000 | -389,000,000 | 135,000,000 |
60-Month Beta | 1.52 | 1.75 | 2.28 | 1.43 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.25 on 05/19/21 | 0.49 on 03/07/24 | 0.38 on 03/06/24 | 0.96 on 03/05/24 |
Latest Earnings Date | 08/03/20 | 08/18/21 | 05/23/24 | 05/17/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.150 on 06/03/21 | 0.150 on 04/09/24 | 0.400 on 10/12/23 | 0.190 on 03/11/24 |
Next Ex-Dividends Date | N/A | 06/03/21 | 04/09/24 | 10/12/23 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.04 | 14.51 | 15.18 | 8.86 |