Ascena Retail Group (ASNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNA | LB | FL | GPS | JWN |
| Company | Ascena Retail Group | L Brands Inc | Footlocker Inc | Gap Inc | Nordstrom |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7116 | 80.65 | 21.57 | 20.95 | 18.67 |
| High | 0.7500 | 82.00 | 22.20 | 21.06 | 19.24 |
| Low | 0.5857 | 79.24 | 21.56 | 20.56 | 18.48 |
| Last | 0.6063 | 79.92 | 21.83 | 20.73 | 18.80 |
| Change | -0.1127 | -0.15 | +0.22 | -0.30 | +0.06 |
| % Change | -15.67% | -0.19% | +1.02% | -1.43% | +0.32% |
| Volume | 1,930,200 | 4,270,600 | 1,057,395 | 2,268,194 | 3,058,602 |
| 20-Day Average Volume | 5,066,740 | 4,659,530 | 3,766,894 | 7,380,618 | 3,622,099 |
| Previous Close | 0.7190 | 80.07 | 21.61 | 21.03 | 18.74 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8696 | 75.49 | 24.25 | 24.43 | 19.02 |
| 20-Day Raw Stochastic | 4.13% | 84.19% | 7.73% | 3.77% | 49.76% |
| 20-Day Relative Strength | 40.22% | 64.10% | 37.00% | 38.49% | 49.51% |
| Weighted Alpha | -89.45 | +181.81 | -25.59 | +89.68 | +16.17 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 40% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 40% Buy | 48% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 8% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.50% since 07/27/20 | +3.18% since 07/26/21 | -0.48% since 04/12/24 | -8.24% since 04/12/24 | -1.47% since 04/12/24 |
| Low | 0.5857 on 08/03/20 | 75.08 on 07/27/21 | 21.21 on 04/17/24 | 20.33 on 04/16/24 | 17.20 on 04/16/24 |
| High | 1.1300 on 07/28/20 | 82.00 on 08/02/21 | 22.42 on 04/15/24 | 22.88 on 04/15/24 | 20.27 on 04/18/24 |
| 1-Month | |||||
| %Chg | -51.50% since 07/02/20 | +7.93% since 07/02/21 | -6.69% since 03/19/24 | -18.72% since 03/19/24 | +0.64% since 03/19/24 |
| Low | 0.5700 on 07/23/20 | 68.84 on 07/08/21 | 21.21 on 04/17/24 | 20.33 on 04/16/24 | 17.20 on 04/16/24 |
| High | 1.4500 on 07/24/20 | 82.00 on 08/02/21 | 29.03 on 04/01/24 | 28.59 on 03/21/24 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | -57.60% since 05/01/20 | +21.27% since 04/30/21 | -17.34% since 01/19/24 | +9.00% since 01/19/24 | +4.28% since 01/19/24 |
| Low | 0.5700 on 07/23/20 | 61.52 on 06/18/21 | 21.21 on 04/17/24 | 18.61 on 01/31/24 | 16.78 on 03/18/24 |
| High | 3.6800 on 06/05/20 | 82.00 on 08/02/21 | 35.60 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | -85.93% since 02/03/20 | +81.18% since 02/02/21 | -0.11% since 10/19/23 | +72.33% since 10/19/23 | +36.88% since 10/19/23 |
| Low | 0.5700 on 07/23/20 | 43.23 on 02/03/21 | 19.44 on 11/10/23 | 11.52 on 10/23/23 | 12.88 on 11/13/23 |
| High | 6.3599 on 02/20/20 | 82.00 on 08/02/21 | 35.60 on 02/23/24 | 28.59 on 03/21/24 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,055 | 21,999,152 | 2,042,037 | 7,854,979 | 3,059,455 |
| Shares Outstanding, K | 9,986 | 274,749 | 94,495 | 373,513 | 163,258 |
| Annual Sales | 5,493,400,000 | 11,847,000,000 | 8,168,000,000 | 14,889,000,000 | 14,693,000,000 |
| Annual Net Income | -661,400,000 | 844,000,000 | -330,000,000 | 502,000,000 | 134,000,000 |
| Last Quarter Sales | N/A | 3,024,000,000 | 2,384,000,000 | 4,298,000,000 | 4,420,000,000 |
| Last Quarter Net Income | N/A | 277,000,000 | -389,000,000 | 185,000,000 | 135,000,000 |
| 60-Month Beta | 1.52 | 1.75 | 1.43 | 2.28 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.25 on 05/19/21 | 0.38 on 03/06/24 | 0.49 on 03/07/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 08/03/20 | 08/18/21 | 05/17/24 | 05/23/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.150 on 06/03/21 | 0.400 on 10/12/23 | 0.150 on 04/09/24 | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 06/03/21 | 10/12/23 | 04/09/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.04 | 15.25 | 14.83 | 8.47 |