Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ascena Retail Group (ASNA)

Ascena Retail Group (ASNA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.7116 61.78 46.14 22.46 33.64
High 0.7500 65.23 46.24 22.65 34.34
Low 0.5857 61.70 44.70 22.20 33.32
Last 0.6063 63.00 45.28 22.59 34.33
Change -0.1127 +0.97 -0.62 -0.02 +0.58
% Change -15.67% +1.56% -1.35% -0.09% +1.72%
Volume 1,930,200 3,518,500 2,765,800 4,009,500 3,713,600
20-Day Average Volume 5,066,740 4,028,935 3,487,290 7,268,950 4,253,610
Previous Close 0.7190 62.03 45.90 22.61 33.75
Industry Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8696 61.86 42.96 21.35 33.01
20-Day Raw Stochastic 4.13% 72.81% 73.45% 77.81% 80.18%
20-Day Relative Strength 40.22% 61.06% 62.40% 55.95% 65.73%
Weighted Alpha -89.45 +294.33 +136.96 +39.40 +73.58
Today's Opinion 88% Sell 88% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 88% Sell 88% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 80% Sell 100% Buy 80% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg -29.50% since 07/27/20 +5.88% since 01/14/21 +0.67% since 01/14/21 +0.89% since 01/14/21 +0.79% since 01/14/21
Low 0.5857 on 08/03/20 56.36 on 01/15/21 43.88 on 01/15/21 21.66 on 01/15/21 33.16 on 01/15/21
High 1.1300 on 07/28/20 65.23 on 01/22/21 46.76 on 01/21/21 22.97 on 01/21/21 34.34 on 01/22/21
1-Month  
%Chg -51.50% since 07/02/20 -2.84% since 12/22/20 +19.16% since 12/22/20 +12.56% since 12/22/20 +13.79% since 12/22/20
Low 0.5700 on 07/23/20 56.36 on 01/15/21 36.94 on 12/29/20 19.10 on 01/04/21 29.80 on 12/29/20
High 1.4500 on 07/24/20 65.48 on 12/28/20 48.29 on 01/12/21 23.58 on 01/12/21 35.45 on 01/12/21
3-Month  
%Chg -57.60% since 05/01/20 +122.54% since 10/22/20 +33.57% since 10/22/20 +6.81% since 10/22/20 +57.12% since 10/22/20
Low 0.5700 on 07/23/20 27.08 on 10/28/20 31.75 on 10/30/20 19.10 on 01/04/21 20.64 on 10/26/20
High 3.6800 on 06/05/20 65.54 on 12/22/20 48.29 on 01/12/21 26.99 on 11/24/20 35.45 on 01/12/21
6-Month  
%Chg -85.93% since 02/03/20 +180.62% since 07/22/20 +133.28% since 07/22/20 +76.07% since 07/22/20 +150.58% since 07/22/20
Low 0.5700 on 07/23/20 20.18 on 07/24/20 18.85 on 07/27/20 12.36 on 07/27/20 12.97 on 08/03/20
High 6.3599 on 02/20/20 65.54 on 12/22/20 48.29 on 01/12/21 26.99 on 11/24/20 35.45 on 01/12/21
Key Statistics  
Market Capitalization, $K 6,055 21,394,672 12,592,775 8,449,315 9,523,314
Shares Outstanding, K 9,986 339,598 278,109 374,029 277,405
Annual Sales 5,493,400,000 1,021,040,000 12,914,000,000 16,383,000,000 4,961,400,000
Annual Net Income -661,400,000 -385,300,000 -366,000,000 351,000,000 -652,100,000
Last Quarter Sales 1,216,900,000 437,700,000 3,055,000,000 3,994,000,000 1,172,200,000
Last Quarter Net Income -97,400,000 -544,320,000 331,000,000 95,000,000 231,700,000
60-Month Beta 1.52 3.53 1.66 1.52 1.33
Per-Share Information  
Most Recent Earnings N/A -0.17 on 11/12/20 1.13 on 11/18/20 0.25 on 11/24/20 0.58 on 10/29/20
Latest Earnings Date 08/03/20 02/25/21 02/24/21 03/11/21 02/04/21
Most Recent Dividend N/A N/A 0.300 on 02/20/20 0.243 on 01/07/20 0.338 on 03/05/20
Next Ex-Dividends Date N/A N/A 02/20/20 01/07/20 03/05/20
Ratios  
Price/Earnings ttm 0.00 0.00 20.22 0.00 29.09
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar