Asm International NV ADR (ASMIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASMIY | NPTN | |||
Company | Asm International NV ADR | Neophotonics Corp | |||
Price Information | |||||
Exchange | OTC US | NYSE | |||
Open | 643.1350 | 15.99 | |||
High | 643.5800 | 16.01 | |||
Low | 612.9850 | 15.99 | |||
Last | 617.6200 | 16.01 | |||
Change | -26.1000 | +0.01 | |||
% Change | -4.05% | +0.06% | |||
Volume | 3,600 | 1,745,200 | |||
20-Day Average Volume | 4,115 | 881,315 | |||
Previous Close | 643.7200 | 16.00 | |||
Industry | Semi Communications | Semi Communications | |||
Has Options | No | No | |||
Technicals | |||||
20-Day Moving Average | 623.5390 | 15.77 | |||
20-Day Raw Stochastic | 41.78% | 100.00% | |||
20-Day Relative Strength | 51.00% | 69.61% | |||
Weighted Alpha | +63.07 | +28.80 | |||
Today's Opinion | 88% Buy | 100% Buy | |||
Previous Opinion | 100% Buy | 100% Buy | |||
Last Month's Opinion | 80% Buy | 100% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | -1.45% since 04/10/24 | +2.04% since 07/26/22 | |||
Low | 612.9850 on 04/17/24 | 15.67 on 07/27/22 | |||
High | 649.4900 on 04/15/24 | 16.01 on 08/02/22 | |||
1-Month | |||||
%Chg | +2.29% since 03/15/24 | +1.97% since 07/01/22 | |||
Low | 593.2660 on 03/19/24 | 15.52 on 07/05/22 | |||
High | 649.4900 on 04/15/24 | 16.01 on 08/02/22 | |||
3-Month | |||||
%Chg | +22.00% since 01/17/24 | +5.61% since 05/02/22 | |||
Low | 530.7200 on 01/18/24 | 14.60 on 05/12/22 | |||
High | 661.0000 on 03/07/24 | 16.01 on 08/02/22 | |||
6-Month | |||||
%Chg | +51.93% since 10/17/23 | +4.98% since 02/02/22 | |||
Low | 375.3500 on 10/23/23 | 14.60 on 05/12/22 | |||
High | 661.0000 on 03/07/24 | 16.01 on 08/02/22 | |||
Key Statistics | |||||
Market Capitalization, $K | 31,752,132 | 859,561 | |||
Shares Outstanding, K | 49,326 | 53,689 | |||
Annual Sales | 2,850,890,000 | 290,290,000 | |||
Annual Net Income | 813,900,000 | -40,720,000 | |||
Last Quarter Sales | 681,500,000 | 95,010,000 | |||
Last Quarter Net Income | 97,920,000 | 9,310,000 | |||
60-Month Beta | 1.69 | 0.73 | |||
Per-Share Information | |||||
Most Recent Earnings | 2.18 on 02/27/24 | 0.15 on 07/25/22 | |||
Latest Earnings Date | 04/23/24 | 08/02/22 | |||
Most Recent Dividend | 2.311 on 05/17/23 | N/A | |||
Next Ex-Dividends Date | 05/15/24 | N/A | |||
Ratios | |||||
Price/Earnings ttm | 49.60 | 0.00 |