Asm International NV ADR (ASMIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASMIY | MRVL | NPTN | DSPG | |
Company | Asm International NV ADR | Marvell Technology Inc | Neophotonics Corp | D S P Group Inc | |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | |
Open | 612.8600 | 72.00 | 15.99 | 21.98 | |
High | 615.0000 | 72.58 | 16.01 | 22.00 | |
Low | 609.0000 | 70.53 | 15.99 | 21.98 | |
Last | 612.0000 | 70.88 | 16.01 | 21.98 | |
Change | -10.2900 | -1.43 | +0.01 | -0.01 | |
% Change | -1.65% | -1.98% | +0.06% | -0.05% | |
Volume | 1,817 | 12,465,579 | 1,745,200 | 408,200 | |
20-Day Average Volume | 3,021 | 18,744,904 | 881,315 | 240,195 | |
Previous Close | 622.2900 | 72.31 | 16.00 | 21.99 | |
Industry | Semi Communications | Technology Services | Semi Communications | Semi Communications | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 619.2930 | 71.54 | 15.77 | 21.96 | |
20-Day Raw Stochastic | 27.66% | 33.28% | 100.00% | 77.78% | |
20-Day Relative Strength | 52.29% | 52.55% | 69.61% | 69.66% | |
Weighted Alpha | +57.71 | +40.00 | +28.80 | +38.70 | |
Today's Opinion | 80% Buy | 72% Buy | 100% Buy | 100% Buy | |
Previous Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -3.05% since 03/21/24 | +6.44% since 03/21/24 | +2.04% since 07/26/22 | +0.05% since 11/24/21 | |
Low | 609.0000 on 03/28/24 | 64.44 on 03/25/24 | 15.67 on 07/27/22 | 21.97 on 11/29/21 | |
High | 634.5750 on 03/25/24 | 72.77 on 03/27/24 | 16.01 on 08/02/22 | 22.00 on 12/02/21 | |
1-Month | |||||
%Chg | +0.15% since 02/28/24 | +4.95% since 02/28/24 | +1.97% since 07/01/22 | +0.27% since 11/02/21 | |
Low | 593.2660 on 03/19/24 | 63.46 on 03/19/24 | 15.52 on 07/05/22 | 21.91 on 11/15/21 | |
High | 661.0000 on 03/07/24 | 85.76 on 03/07/24 | 16.01 on 08/02/22 | 22.00 on 12/02/21 | |
3-Month | |||||
%Chg | +16.50% since 12/28/23 | +15.63% since 12/28/23 | +5.61% since 05/02/22 | +0.59% since 09/02/21 | |
Low | 465.6500 on 01/04/24 | 55.63 on 01/04/24 | 14.60 on 05/12/22 | 21.71 on 09/20/21 | |
High | 661.0000 on 03/07/24 | 85.76 on 03/07/24 | 16.01 on 08/02/22 | 22.00 on 12/02/21 | |
6-Month | |||||
%Chg | +46.41% since 09/28/23 | +31.26% since 09/28/23 | +4.98% since 02/02/22 | +39.64% since 06/02/21 | |
Low | 375.3500 on 10/23/23 | 46.07 on 10/31/23 | 14.60 on 05/12/22 | 13.94 on 07/19/21 | |
High | 661.0000 on 03/07/24 | 85.76 on 03/07/24 | 16.01 on 08/02/22 | 22.00 on 12/02/21 | |
Key Statistics | |||||
Market Capitalization, $K | 30,695,076 | 62,620,460 | 859,561 | 533,059 | |
Shares Outstanding, K | 49,326 | 866,000 | 53,689 | 24,252 | |
Annual Sales | 2,850,890,000 | 5,507,700,000 | 290,290,000 | 114,480,000 | |
Annual Net Income | 813,900,000 | -933,400,000 | -40,720,000 | -6,790,000 | |
Last Quarter Sales | 681,500,000 | 1,426,500,000 | 95,010,000 | 37,760,000 | |
Last Quarter Net Income | 97,920,000 | -392,700,000 | 9,310,000 | -30,000 | |
60-Month Beta | 1.69 | 1.51 | 0.73 | 0.90 | |
Per-Share Information | |||||
Most Recent Earnings | 2.18 on 02/27/24 | 0.46 on 03/07/24 | 0.15 on 07/25/22 | N/A on 11/09/21 | |
Latest Earnings Date | 04/23/24 | 03/07/24 | 08/02/22 | 11/01/21 | |
Most Recent Dividend | 2.311 on 05/17/23 | 0.060 on 01/04/24 | N/A | 1.757 on 11/04/02 | |
Next Ex-Dividends Date | 05/15/24 | 04/11/24 | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 48.95 | 78.46 | 0.00 | 48.87 |