Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Asm International NV (ASMIY)

Asm International NV (ASMIY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NASDAQ
Open 91.5500 22.45 23.30 7.25 13.68
High 91.5500 22.88 23.34 7.50 13.68
Low 91.0500 22.15 23.18 7.07 12.68
Last 91.0900 22.43 23.31 7.34 12.94
Change -7.3400 -0.22 unch +0.02 -0.80
% Change -7.46% -0.97% unch +0.27% -5.82%
Volume 1,200 7,963,300 7,451,900 568,200 152,300
20-Day Average Volume 1,040 11,115,140 13,511,915 872,585 241,235
Previous Close 98.4300 22.65 23.31 7.32 13.74
Industry Semi Communications Semi Communications Semi Communications Semi Communications Semi Communications
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 98.1700 20.95 22.35 6.34 12.27
20-Day Raw Stochastic 40.27% 83.93% 96.89% 91.80% 75.60%
20-Day Relative Strength 43.05% 50.28% 53.43% 54.93% 48.40%
Weighted Alpha +34.76 -4.80 +22.40 +3.40 -14.60
Today's Opinion 8% Buy 88% Sell Hold Hold 72% Sell
Previous Opinion 8% Buy 88% Sell Hold Hold 72% Sell
Last Month's Opinion 88% Buy 40% Sell 40% Sell 8% Sell 24% Sell
Performance  
5-Days  
%Chg +11.90% since 03/23/20 +0.36% since 03/27/20 +0.82% since 03/27/20 +8.74% since 03/27/20 +2.78% since 03/27/20
Low 85.8000 on 03/24/20 21.29 on 04/02/20 23.05 on 03/30/20 6.85 on 04/01/20 12.52 on 03/30/20
High 98.4300 on 03/31/20 23.58 on 03/31/20 23.58 on 03/31/20 7.58 on 03/30/20 13.81 on 04/02/20
1-Month  
%Chg -23.83% since 02/27/20 +5.31% since 03/03/20 +0.34% since 03/03/20 +4.86% since 03/03/20 -6.77% since 03/03/20
Low 70.0000 on 03/18/20 16.45 on 03/18/20 14.91 on 03/09/20 4.65 on 03/19/20 10.26 on 03/18/20
High 122.3700 on 03/05/20 25.80 on 03/05/20 23.58 on 03/31/20 7.58 on 03/30/20 14.34 on 03/04/20
3-Month  
%Chg -18.99% since 12/30/19 -15.90% since 01/03/20 -0.72% since 01/03/20 -17.62% since 01/03/20 -17.10% since 01/03/20
Low 70.0000 on 03/18/20 16.45 on 03/18/20 14.91 on 03/09/20 4.65 on 03/19/20 10.26 on 03/18/20
High 135.7500 on 01/24/20 28.85 on 01/17/20 23.58 on 03/31/20 9.46 on 01/09/20 16.01 on 01/13/20
6-Month  
%Chg -2.22% since 10/01/19 -6.19% since 10/03/19 -0.30% since 10/03/19 +23.36% since 10/03/19 -5.48% since 10/03/19
Low 70.0000 on 03/18/20 16.45 on 03/18/20 14.91 on 03/09/20 4.65 on 03/19/20 10.26 on 03/18/20
High 135.7500 on 01/24/20 28.85 on 01/17/20 23.58 on 03/31/20 9.46 on 01/09/20 16.25 on 11/05/19
Key Statistics  
Market Capitalization, $K 4,518,063 15,043,801 8,709,642 356,996 303,158
Shares Outstanding, K 49,600 670,700 373,644 48,637 23,428
Annual Sales 1,438,090,000 2,699,160,000 2,205,310,000 356,800,000 117,610,000
Annual Net Income 368,540,000 1,584,390,000 40,430,000 -17,080,000 -1,190,000
Last Quarter Sales 443,510,000 717,670,000 559,570,000 103,360,000 29,260,000
Last Quarter Net Income 115,720,000 1,772,670,000 20,760,000 2,070,000 -90,000
60-Month Beta 1.63 0.96 1.44 1.45 0.68
Per-Share Information  
Most Recent Earnings N/A 0.17 on 03/04/20 0.30 on 10/24/19 0.10 on 02/27/20 N/A
Latest Earnings Date 04/22/20 03/04/20 04/23/20 05/07/20 05/04/20
Most Recent Dividend 0.943 on 11/05/19 0.060 on 04/02/20 0.110 on 03/25/20 N/A 1.757 on 11/04/02
Next Ex-Dividends Date 11/05/19 04/02/20 03/25/20 N/A N/A
Ratios  
Price/Earnings ttm 12.85 75.50 27.10 0.00 49.07
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar