Asm International NV ADR (ASMIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMIY | MRVL | CY | NPTN | DSPG |
| Company | Asm International NV ADR | Marvell Technology Inc | Cypress Semiconductor | Neophotonics Corp | D S P Group Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 566.2700 | 64.75 | 23.82 | 15.99 | 21.98 |
| High | 567.9750 | 65.72 | 23.82 | 16.01 | 22.00 |
| Low | 553.1700 | 62.48 | 23.82 | 15.99 | 21.98 |
| Last | 556.3150 | 62.69 | 23.82 | 16.01 | 21.98 |
| Change | -18.6850 | -2.55 | unch | +0.01 | -0.01 |
| % Change | -3.25% | -3.91% | unch | +0.06% | -0.05% |
| Volume | 1,462 | 7,536,585 | 100 | 1,745,200 | 408,200 |
| 20-Day Average Volume | 4,043 | 12,339,271 | 11,341,470 | 881,315 | 240,195 |
| Previous Close | 575.0000 | 65.24 | 23.82 | 16.00 | 21.99 |
| Industry | Semi Communications | Technology Services | Semi Communications | Semi Communications | Semi Communications |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 618.2413 | 69.83 | 23.28 | 15.77 | 21.96 |
| 20-Day Raw Stochastic | 3.27% | 0.36% | 99.40% | 100.00% | 77.78% |
| 20-Day Relative Strength | 39.25% | 39.63% | 55.95% | 69.61% | 69.66% |
| Weighted Alpha | +40.60 | +25.02 | +24.20 | +28.80 | +38.70 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.38% since 04/12/24 | -10.49% since 04/12/24 | unch since 04/08/20 | +2.04% since 07/26/22 | +0.05% since 11/24/21 |
| Low | 553.1700 on 04/19/24 | 62.75 on 04/19/24 | 23.81 on 04/09/20 | 15.67 on 07/27/22 | 21.97 on 11/29/21 |
| High | 649.4900 on 04/15/24 | 71.78 on 04/15/24 | 23.84 on 04/15/20 | 16.01 on 08/02/22 | 22.00 on 12/02/21 |
| 1-Month | |||||
| %Chg | -7.13% since 03/19/24 | -3.47% since 03/19/24 | +11.73% since 03/16/20 | +1.97% since 07/01/22 | +0.27% since 11/02/21 |
| Low | 553.1700 on 04/19/24 | 62.75 on 04/19/24 | 19.92 on 03/17/20 | 15.52 on 07/05/22 | 21.91 on 11/15/21 |
| High | 649.4900 on 04/15/24 | 76.29 on 04/04/24 | 23.84 on 04/15/20 | 16.01 on 08/02/22 | 22.00 on 12/02/21 |
| 3-Month | |||||
| %Chg | +1.74% since 01/19/24 | -11.65% since 01/19/24 | +1.88% since 01/16/20 | +5.61% since 05/02/22 | +0.59% since 09/02/21 |
| Low | 549.7630 on 01/23/24 | 62.75 on 04/19/24 | 14.91 on 03/09/20 | 14.60 on 05/12/22 | 21.71 on 09/20/21 |
| High | 661.0000 on 03/07/24 | 85.76 on 03/07/24 | 23.84 on 04/15/20 | 16.01 on 08/02/22 | 22.00 on 12/02/21 |
| 6-Month | |||||
| %Chg | +43.91% since 10/19/23 | +23.89% since 10/19/23 | +1.88% since 10/16/19 | +4.98% since 02/02/22 | +39.64% since 06/02/21 |
| Low | 375.3500 on 10/23/23 | 46.07 on 10/31/23 | 14.91 on 03/09/20 | 14.60 on 05/12/22 | 13.94 on 07/19/21 |
| High | 661.0000 on 03/07/24 | 85.76 on 03/07/24 | 23.84 on 04/15/20 | 16.01 on 08/02/22 | 22.00 on 12/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,362,450 | 56,497,840 | 8,900,200 | 859,561 | 533,059 |
| Shares Outstanding, K | 49,326 | 866,000 | 373,644 | 53,689 | 24,252 |
| Annual Sales | 2,850,890,000 | 5,507,700,000 | 2,205,310,000 | 290,290,000 | 114,480,000 |
| Annual Net Income | 813,900,000 | -933,400,000 | 40,430,000 | -40,720,000 | -6,790,000 |
| Last Quarter Sales | 681,500,000 | 1,426,500,000 | 559,570,000 | 95,010,000 | 37,760,000 |
| Last Quarter Net Income | 97,920,000 | -392,700,000 | 20,760,000 | 9,310,000 | -30,000 |
| 60-Month Beta | 1.69 | 1.50 | 1.44 | 0.73 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.18 on 02/27/24 | 0.46 on 03/07/24 | 0.30 on 10/24/19 | 0.15 on 07/25/22 | N/A on 11/09/21 |
| Latest Earnings Date | 04/23/24 | 05/23/24 | 04/23/20 | 08/02/22 | 11/01/21 |
| Most Recent Dividend | 2.311 on 05/17/23 | 0.060 on 04/11/24 | 0.110 on 03/25/20 | N/A | 1.757 on 11/04/02 |
| Next Ex-Dividends Date | 05/15/24 | 04/11/24 | 03/25/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.56 | 76.41 | 27.70 | 0.00 | 48.87 |