Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | TEVA | RDY | BHC | AMPH |
| Company | Assembly Biosciences | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.98 | 12.81 | 73.40 | 8.52 | 40.85 |
| High | 13.38 | 13.29 | 74.33 | 8.66 | 41.07 |
| Low | 12.91 | 12.80 | 73.27 | 8.44 | 40.39 |
| Last | 13.38 | 13.26 | 74.03 | 8.62 | 40.85 |
| Change | -0.10 | +0.25 | +3.11 | +0.06 | -0.15 |
| % Change | -0.74% | +1.92% | +4.39% | +0.70% | -0.37% |
| Volume | 5,873 | 7,525,898 | 181,245 | 1,681,217 | 149,827 |
| 20-Day Average Volume | 18,644 | 8,745,405 | 163,398 | 3,948,631 | 334,144 |
| Previous Close | 13.48 | 13.01 | 70.92 | 8.56 | 41.00 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.85 | 13.53 | 72.49 | 9.24 | 40.99 |
| 20-Day Raw Stochastic | 35.13% | 38.11% | 91.41% | 7.13% | 35.16% |
| 20-Day Relative Strength | 51.13% | 49.14% | 54.56% | 42.28% | 39.67% |
| Weighted Alpha | +3.19 | +58.78 | +22.21 | +1.17 | -5.92 |
| Today's Opinion | 80% Buy | 56% Buy | 64% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 24% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/18/24 | +3.72% since 04/18/24 | +4.53% since 04/18/24 | -0.22% since 04/18/24 | +5.25% since 04/18/24 |
| Low | 12.91 on 04/25/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 8.42 on 04/22/24 | 38.48 on 04/19/24 |
| High | 13.90 on 04/19/24 | 13.26 on 04/25/24 | 74.33 on 04/25/24 | 8.80 on 04/22/24 | 41.20 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.36% since 03/25/24 | -5.73% since 03/25/24 | +0.97% since 03/25/24 | -9.48% since 03/25/24 | -6.76% since 03/25/24 |
| Low | 12.40 on 04/18/24 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 8.36 on 04/11/24 | 38.43 on 04/18/24 |
| High | 15.19 on 04/15/24 | 14.47 on 04/08/24 | 74.44 on 04/01/24 | 11.46 on 04/03/24 | 44.83 on 03/28/24 |
| 3-Month | |||||
| %Chg | +22.53% since 01/25/24 | +12.05% since 01/25/24 | +6.69% since 01/25/24 | +6.20% since 01/25/24 | -23.59% since 01/25/24 |
| Low | 9.84 on 02/08/24 | 11.48 on 01/30/24 | 69.23 on 01/30/24 | 7.68 on 02/05/24 | 38.43 on 04/18/24 |
| High | 15.19 on 04/15/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 56.45 on 02/12/24 |
| 6-Month | |||||
| %Chg | +34.05% since 10/25/23 | +61.45% since 10/25/23 | +12.12% since 10/25/23 | +24.18% since 10/25/23 | -9.72% since 10/25/23 |
| Low | 7.69 on 11/22/23 | 8.10 on 10/27/23 | 63.72 on 11/03/23 | 6.53 on 11/13/23 | 38.43 on 04/18/24 |
| High | 15.19 on 04/15/24 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 11.46 on 04/03/24 | 65.92 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,908 | 14,585,432 | 11,834,988 | 3,127,927 | 2,003,506 |
| Shares Outstanding, K | 5,483 | 1,121,094 | 166,878 | 365,412 | 48,866 |
| Annual Sales | 7,160,000 | 15,846,000,000 | 2,992,000,000 | 8,757,000,000 | 644,400,000 |
| Annual Net Income | -61,230,000 | -559,000,000 | 548,000,000 | -592,000,000 | 137,550,000 |
| Last Quarter Sales | 7,160,000 | 4,457,000,000 | 865,780,000 | 2,408,000,000 | 178,110,000 |
| Last Quarter Net Income | -10,960,000 | 429,000,000 | 165,470,000 | -39,000,000 | 36,170,000 |
| 60-Month Beta | 0.57 | 1.05 | 0.58 | 0.85 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.24 on 11/08/23 | 1.00 on 01/31/24 | 0.99 on 01/31/24 | 1.15 on 02/22/24 | 0.88 on 02/28/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | 1.000 on 11/10/10 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.27 | 18.86 | 2.43 | 13.68 |