Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | AGN | BHC | TEVA | MYL |
| Company | Assembly Biosciences | Allergan Plc | Bausch Health Companies Inc | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.40 | 193.01 | 8.54 | 12.98 | 15.64 |
| High | 13.48 | 193.38 | 8.59 | 13.09 | 16.15 |
| Low | 13.05 | 191.64 | 8.45 | 12.86 | 15.34 |
| Last | 13.48 | 193.02 | 8.56 | 13.01 | 15.86 |
| Change | +0.21 | +0.03 | +0.03 | unch | +0.31 |
| % Change | +1.58% | +0.02% | +0.35% | unch | +1.96% |
| Volume | 5,600 | 12,442,600 | 1,990,800 | 7,499,700 | 26,574,100 |
| 20-Day Average Volume | 19,420 | 4,993,145 | 4,199,960 | 9,029,814 | 8,612,350 |
| Previous Close | 13.27 | 192.99 | 8.53 | 13.01 | 15.55 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.85 | 188.05 | 9.33 | 13.59 | 15.15 |
| 20-Day Raw Stochastic | 38.71% | 76.90% | 6.45% | 25.58% | 86.27% |
| 20-Day Relative Strength | 51.92% | 59.14% | 41.92% | 44.99% | 55.75% |
| Weighted Alpha | +4.26 | +28.20 | +0.82 | +54.76 | -23.10 |
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 48% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 04/17/24 | +1.73% since 05/01/20 | -1.15% since 04/17/24 | -1.29% since 04/17/24 | +4.86% since 11/09/20 |
| Low | 12.40 on 04/18/24 | 187.75 on 05/04/20 | 8.42 on 04/22/24 | 12.51 on 04/19/24 | 15.10 on 11/10/20 |
| High | 13.90 on 04/19/24 | 196.45 on 05/06/20 | 8.80 on 04/22/24 | 13.21 on 04/18/24 | 16.15 on 11/16/20 |
| 1-Month | |||||
| %Chg | +3.85% since 03/22/24 | +6.59% since 04/08/20 | -10.46% since 03/22/24 | -6.34% since 03/22/24 | +0.92% since 10/16/20 |
| Low | 12.40 on 04/18/24 | 181.21 on 04/09/20 | 8.36 on 04/11/24 | 12.51 on 04/19/24 | 14.00 on 10/29/20 |
| High | 15.19 on 04/15/24 | 196.45 on 05/06/20 | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 16.15 on 11/16/20 |
| 3-Month | |||||
| %Chg | +24.02% since 01/24/24 | -2.05% since 02/07/20 | +6.47% since 01/24/24 | +8.69% since 01/24/24 | -2.07% since 08/14/20 |
| Low | 9.84 on 02/08/24 | 158.67 on 03/18/20 | 7.68 on 02/05/24 | 11.48 on 01/30/24 | 14.00 on 10/29/20 |
| High | 15.19 on 04/15/24 | 202.21 on 02/12/20 | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 17.03 on 08/19/20 |
| 6-Month | |||||
| %Chg | +28.19% since 10/24/23 | +6.48% since 11/08/19 | +19.72% since 10/24/23 | +58.85% since 10/24/23 | +4.58% since 05/15/20 |
| Low | 7.69 on 11/22/23 | 158.67 on 03/18/20 | 6.53 on 11/13/23 | 8.10 on 10/27/23 | 14.00 on 10/29/20 |
| High | 15.19 on 04/15/24 | 202.21 on 02/12/20 | 11.46 on 04/03/24 | 14.47 on 04/08/24 | 19.24 on 06/08/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,757 | 63,503,972 | 3,116,964 | 14,585,432 | 8,586,212 |
| Shares Outstanding, K | 5,483 | 329,002 | 365,412 | 1,121,094 | 541,546 |
| Annual Sales | 7,160,000 | 16,088,900,000 | 8,757,000,000 | 15,846,000,000 | 11,500,500,000 |
| Annual Net Income | -61,230,000 | -5,271,000,000 | -592,000,000 | -559,000,000 | 16,800,000 |
| Last Quarter Sales | 7,160,000 | 4,351,000,000 | 2,408,000,000 | 4,457,000,000 | 2,972,100,000 |
| Last Quarter Net Income | -10,960,000 | -317,200,000 | -39,000,000 | 429,000,000 | 185,700,000 |
| 60-Month Beta | 0.57 | 1.20 | 0.85 | 1.05 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.24 on 11/08/23 | 5.22 on 02/10/20 | 1.15 on 02/22/24 | 1.00 on 01/31/24 | 0.36 on 11/06/20 |
| Latest Earnings Date | 05/02/24 | 05/07/20 | 05/02/24 | 05/08/24 | 11/06/20 |
| Most Recent Dividend | N/A | 0.740 on 04/15/20 | 1.000 on 11/10/10 | 0.072 on 11/27/17 | 0.060 on 06/27/07 |
| Next Ex-Dividends Date | N/A | 04/15/20 | N/A | 11/27/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.94 | 2.41 | 5.21 | 3.29 |