Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | PAAS | HL | BVN | AG |
| Company | Avino Silver & Gold | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1400 | 22.36 | 5.57 | 12.98 | 5.76 |
| High | 1.1400 | 22.36 | 5.57 | 12.98 | 5.76 |
| Low | 1.1400 | 22.36 | 5.57 | 12.98 | 5.76 |
| Last | 1.1400 | 22.36 | 5.57 | 12.98 | 5.76 |
| Change | +0.0400 | +0.54 | +0.11 | +0.13 | +0.15 |
| % Change | +3.64% | +2.47% | +2.01% | +1.01% | +2.67% |
| Volume | 13,536 | 30,212 | 98,512 | 228 | 183,687 |
| 20-Day Average Volume | 1,110,742 | 2,261,736 | 12,954,626 | 749,116 | 13,248,675 |
| Previous Close | 1.1000 | 21.82 | 5.46 | 12.85 | 5.61 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9874 | 21.17 | 5.24 | 12.50 | 5.70 |
| 20-Day Raw Stochastic | 80.50% | 100.00% | 93.75% | 87.06% | 50.59% |
| 20-Day Relative Strength | 57.35% | 55.18% | 53.25% | 54.74% | 47.85% |
| Weighted Alpha | +79.71 | +50.59 | +23.35 | -16.43 | -9.46 |
| Today's Opinion | 24% Buy | 24% Buy | 48% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 48% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 01/16/25 | +4.24% since 01/16/25 | +4.11% since 01/16/25 | +0.62% since 01/16/25 | +3.59% since 01/16/25 |
| Low | 1.0600 on 01/17/25 | 20.99 on 01/17/25 | 5.25 on 01/17/25 | 12.55 on 01/23/25 | 5.40 on 01/17/25 |
| High | 1.1700 on 01/22/25 | 22.36 on 01/24/25 | 5.62 on 01/21/25 | 13.20 on 01/21/25 | 6.10 on 01/21/25 |
| 1-Month | |||||
| %Chg | +23.74% since 12/24/24 | +7.76% since 12/24/24 | +9.86% since 12/24/24 | +4.51% since 12/24/24 | +3.22% since 12/24/24 |
| Low | 0.8510 on 12/30/24 | 19.80 on 12/30/24 | 4.82 on 12/30/24 | 11.50 on 01/02/25 | 5.35 on 12/30/24 |
| High | 1.2100 on 01/16/25 | 22.36 on 01/24/25 | 5.62 on 01/21/25 | 13.20 on 01/21/25 | 6.16 on 01/07/25 |
| 3-Month | |||||
| %Chg | -22.97% since 10/24/24 | -11.83% since 10/24/24 | -20.20% since 10/24/24 | -3.92% since 10/24/24 | -26.35% since 10/24/24 |
| Low | 0.8510 on 12/30/24 | 19.80 on 12/30/24 | 4.82 on 12/30/24 | 11.50 on 01/02/25 | 5.35 on 12/30/24 |
| High | 1.5100 on 10/25/24 | 25.25 on 10/25/24 | 7.09 on 10/29/24 | 13.81 on 10/31/24 | 8.06 on 10/29/24 |
| 6-Month | |||||
| %Chg | +9.62% since 07/24/24 | -1.54% since 07/24/24 | -5.27% since 07/24/24 | -18.31% since 07/24/24 | -2.87% since 07/24/24 |
| Low | 0.8300 on 08/05/24 | 17.86 on 08/05/24 | 4.41 on 08/05/24 | 11.50 on 01/02/25 | 4.43 on 08/05/24 |
| High | 1.5600 on 10/24/24 | 26.05 on 10/22/24 | 7.68 on 10/22/24 | 16.25 on 07/26/24 | 8.06 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,546 | 7,921,533 | 3,430,229 | 3,260,238 | 1,693,586 |
| Shares Outstanding, K | 140,496 | 363,040 | 628,247 | 253,715 | 301,887 |
| Annual Sales | 43,890,000 | 2,316,100,000 | 720,230,000 | 823,850,000 | 573,800,000 |
| Annual Net Income | 540,000 | -103,700,000 | -84,220,000 | 19,860,000 | -135,110,000 |
| Last Quarter Sales | 14,620,000 | 716,100,000 | 245,090,000 | 331,110,000 | 146,090,000 |
| Last Quarter Net Income | 1,170,000 | 56,700,000 | 1,760,000 | 236,930,000 | -26,590,000 |
| 60-Month Beta | 1.95 | 1.27 | 1.91 | 0.81 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/12/24 | 0.32 on 11/05/24 | 0.03 on 11/06/24 | 0.29 on 10/30/24 | -0.03 on 11/07/24 |
| Latest Earnings Date | 03/19/25 | 02/19/25 | 02/12/25 | 03/06/25 | 02/27/25 |
| Most Recent Dividend | N/A | 0.100 on 11/18/24 | 0.014 on 11/21/24 | 0.070 on 04/17/24 | 0.005 on 11/15/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 11/21/24 | 04/17/24 | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.36 | 54.60 | 274.00 | 16.26 | 0.00 |