Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | PAAS | HL | AG | BVN |
| Company | Avino Silver & Gold | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6900 | 18.14 | 5.02 | 6.46 | 15.67 |
| High | 0.7238 | 18.75 | 5.33 | 6.89 | 15.85 |
| Low | 0.6900 | 18.05 | 5.00 | 6.42 | 15.50 |
| Last | 0.7177 | 18.62 | 5.24 | 6.82 | 15.75 |
| Change | +0.0216 | +0.38 | +0.18 | +0.27 | -0.02 |
| % Change | +3.10% | +2.08% | +3.56% | +4.12% | -0.13% |
| Volume | 534,800 | 3,467,800 | 8,743,300 | 8,429,900 | 998,500 |
| 20-Day Average Volume | 1,410,490 | 6,816,190 | 9,966,910 | 12,805,865 | 1,451,375 |
| Previous Close | 0.6961 | 18.24 | 5.06 | 6.55 | 15.77 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7388 | 17.63 | 5.20 | 6.98 | 15.92 |
| 20-Day Raw Stochastic | 46.26% | 70.40% | 60.48% | 49.22% | 24.76% |
| 20-Day Relative Strength | 57.24% | 64.77% | 59.20% | 56.45% | 48.07% |
| Weighted Alpha | -7.29 | +18.11 | -2.74 | -3.67 | +100.53 |
| Today's Opinion | 72% Buy | 72% Buy | 64% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 40% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 04/16/24 | -0.96% since 04/16/24 | -0.38% since 04/16/24 | -0.29% since 04/16/24 | -0.51% since 04/16/24 |
| Low | 0.6862 on 04/22/24 | 18.01 on 04/22/24 | 4.94 on 04/22/24 | 6.18 on 04/22/24 | 15.29 on 04/22/24 |
| High | 0.7786 on 04/17/24 | 19.43 on 04/17/24 | 5.47 on 04/17/24 | 7.11 on 04/17/24 | 16.18 on 04/18/24 |
| 1-Month | |||||
| %Chg | +25.47% since 03/22/24 | +34.54% since 03/22/24 | +23.88% since 03/22/24 | +27.48% since 03/22/24 | -7.68% since 03/22/24 |
| Low | 0.5711 on 03/25/24 | 13.91 on 03/26/24 | 4.23 on 03/26/24 | 5.25 on 03/26/24 | 15.23 on 04/16/24 |
| High | 0.8800 on 04/03/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 17.33 on 04/12/24 |
| 3-Month | |||||
| %Chg | +52.67% since 01/23/24 | +33.00% since 01/23/24 | +29.70% since 01/23/24 | +38.06% since 01/23/24 | +7.29% since 01/23/24 |
| Low | 0.4376 on 02/26/24 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 14.27 on 01/24/24 |
| High | 0.8800 on 04/03/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 17.80 on 03/15/24 |
| 6-Month | |||||
| %Chg | +48.32% since 10/23/23 | +22.58% since 10/23/23 | +23.29% since 10/23/23 | +24.45% since 10/23/23 | +85.95% since 10/23/23 |
| Low | 0.4000 on 11/01/23 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 7.73 on 10/31/23 |
| High | 0.8800 on 04/03/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 17.80 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,302 | 6,763,603 | 3,231,990 | 1,959,018 | 4,000,343 |
| Shares Outstanding, K | 130,001 | 363,244 | 616,792 | 287,246 | 253,990 |
| Annual Sales | 43,890,000 | 2,316,100,000 | 720,230,000 | 573,800,000 | 823,850,000 |
| Annual Net Income | 540,000 | -103,700,000 | -84,220,000 | -135,110,000 | 19,860,000 |
| Last Quarter Sales | 12,530,000 | 669,600,000 | 160,690,000 | 136,950,000 | 253,800,000 |
| Last Quarter Net Income | 560,000 | -51,500,000 | -42,940,000 | 10,230,000 | -9,770,000 |
| 60-Month Beta | 2.08 | 1.44 | 2.20 | 1.43 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/20/24 | -0.04 on 02/21/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 | -0.01 on 02/29/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/08/24 | 05/02/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.100 on 03/01/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 | 0.070 on 04/17/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 03/11/24 | 11/14/23 | 04/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.40 | 165.82 | 0.00 | 0.00 | 157.70 |