Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Avino Silver & Gold (ASM)

Avino Silver & Gold (ASM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE NYSE NYSE
Open 0.6150 16.57 4.25 7.59 5.67
High 0.6200 16.62 4.25 7.63 5.70
Low 0.5852 16.02 4.06 7.42 5.34
Last 0.5989 16.13 4.07 7.44 5.34
Change -0.0209 -0.68 -0.24 -0.31 -0.40
% Change -3.37% -4.05% -5.57% -4.00% -6.97%
Volume 323,100 3,521,100 5,499,700 4,113,300 2,647,300
20-Day Average Volume 256,175 2,994,770 5,928,655 5,671,950 1,443,795
Previous Close 0.6198 16.81 4.31 7.75 5.74
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.6182 19.09 4.43 7.75 5.74
20-Day Raw Stochastic 45.30% 2.00% 26.27% 49.13% 16.00%
20-Day Relative Strength 47.48% 33.80% 44.14% 45.92% 37.65%
Weighted Alpha -38.66 -41.98 -32.86 -42.81 -33.73
Today's Opinion 56% Sell 100% Sell 80% Sell 72% Sell 100% Sell
Previous Opinion 40% Sell 100% Sell 56% Sell 40% Sell 100% Sell
Last Month's Opinion 88% Sell 100% Sell 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg -8.56% since 08/12/22 -11.23% since 08/12/22 -11.90% since 08/12/22 -11.11% since 08/12/22 -11.00% since 08/12/22
Low 0.5852 on 08/19/22 16.02 on 08/19/22 4.06 on 08/19/22 7.42 on 08/19/22 5.34 on 08/19/22
High 0.6693 on 08/16/22 17.82 on 08/15/22 4.56 on 08/16/22 8.18 on 08/15/22 6.02 on 08/16/22
1-Month  
%Chg +8.89% since 07/19/22 -13.51% since 07/19/22 +0.99% since 07/19/22 +4.20% since 07/19/22 -12.89% since 07/19/22
Low 0.5335 on 07/21/22 16.02 on 08/19/22 3.79 on 07/25/22 6.31 on 07/25/22 5.18 on 07/29/22
High 0.6693 on 08/16/22 21.52 on 08/10/22 4.87 on 08/04/22 8.61 on 08/10/22 6.33 on 07/22/22
3-Month  
%Chg -14.65% since 05/19/22 -28.63% since 05/19/22 -13.03% since 05/19/22 -10.79% since 05/19/22 -35.19% since 05/19/22
Low 0.4920 on 07/14/22 16.02 on 08/19/22 3.44 on 07/06/22 6.31 on 07/25/22 5.18 on 07/29/22
High 0.7379 on 06/06/22 24.21 on 06/02/22 5.18 on 06/02/22 9.28 on 06/06/22 9.45 on 06/02/22
6-Month  
%Chg -24.03% since 02/18/22 -32.57% since 02/18/22 -20.20% since 02/18/22 -36.19% since 02/18/22 -45.51% since 02/18/22
Low 0.4920 on 07/14/22 16.02 on 08/19/22 3.44 on 07/06/22 6.31 on 07/25/22 5.18 on 07/29/22
High 1.0600 on 03/08/22 30.56 on 04/18/22 7.66 on 03/08/22 14.59 on 04/18/22 12.35 on 03/08/22
Key Statistics  
Market Capitalization, $K 72,743 3,538,942 2,323,306 2,037,111 1,457,903
Shares Outstanding, K 117,366 210,526 539,050 262,853 253,990
Annual Sales 11,230,000 1,632,750,000 807,470,000 584,120,000 900,450,000
Annual Net Income -2,060,000 97,430,000 35,100,000 -4,920,000 -264,080,000
Last Quarter Sales 9,370,000 340,470,000 191,240,000 159,440,000 150,110,000
Last Quarter Net Income 2,280,000 -173,980,000 -13,520,000 -84,050,000 -39,900,000
60-Month Beta 1.69 1.21 2.05 1.02 0.64
Per-Share Information  
Most Recent Earnings 0.02 on 08/10/22 -0.03 on 08/10/22 0.04 on 08/04/22 -0.02 on 08/04/22 -0.16 on 07/26/22
Latest Earnings Date 08/10/22 08/10/22 08/04/22 08/04/22 07/26/22
Most Recent Dividend N/A 0.110 on 08/19/22 0.006 on 08/18/22 0.006 on 08/15/22 0.070 on 04/21/22
Next Ex-Dividends Date N/A 08/19/22 08/18/22 08/15/22 04/21/22
Ratios  
Price/Earnings ttm 6.20 34.27 0.00 0.00 9.30
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar