Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | PAAS | HL | AG | BVN |
| Company | Avino Silver & Gold | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.6150 | 16.57 | 4.25 | 7.59 | 5.67 |
| High | 0.6200 | 16.62 | 4.25 | 7.63 | 5.70 |
| Low | 0.5852 | 16.02 | 4.06 | 7.42 | 5.34 |
| Last | 0.5989 | 16.13 | 4.07 | 7.44 | 5.34 |
| Change | -0.0209 | -0.68 | -0.24 | -0.31 | -0.40 |
| % Change | -3.37% | -4.05% | -5.57% | -4.00% | -6.97% |
| Volume | 323,100 | 3,521,100 | 5,499,700 | 4,113,300 | 2,647,300 |
| 20-Day Average Volume | 256,175 | 2,994,770 | 5,928,655 | 5,671,950 | 1,443,795 |
| Previous Close | 0.6198 | 16.81 | 4.31 | 7.75 | 5.74 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6182 | 19.09 | 4.43 | 7.75 | 5.74 |
| 20-Day Raw Stochastic | 45.30% | 2.00% | 26.27% | 49.13% | 16.00% |
| 20-Day Relative Strength | 47.48% | 33.80% | 44.14% | 45.92% | 37.65% |
| Weighted Alpha | -38.66 | -41.98 | -32.86 | -42.81 | -33.73 |
| Today's Opinion | 56% Sell | 100% Sell | 80% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 56% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.56% since 08/12/22 | -11.23% since 08/12/22 | -11.90% since 08/12/22 | -11.11% since 08/12/22 | -11.00% since 08/12/22 |
| Low | 0.5852 on 08/19/22 | 16.02 on 08/19/22 | 4.06 on 08/19/22 | 7.42 on 08/19/22 | 5.34 on 08/19/22 |
| High | 0.6693 on 08/16/22 | 17.82 on 08/15/22 | 4.56 on 08/16/22 | 8.18 on 08/15/22 | 6.02 on 08/16/22 |
| 1-Month | |||||
| %Chg | +8.89% since 07/19/22 | -13.51% since 07/19/22 | +0.99% since 07/19/22 | +4.20% since 07/19/22 | -12.89% since 07/19/22 |
| Low | 0.5335 on 07/21/22 | 16.02 on 08/19/22 | 3.79 on 07/25/22 | 6.31 on 07/25/22 | 5.18 on 07/29/22 |
| High | 0.6693 on 08/16/22 | 21.52 on 08/10/22 | 4.87 on 08/04/22 | 8.61 on 08/10/22 | 6.33 on 07/22/22 |
| 3-Month | |||||
| %Chg | -14.65% since 05/19/22 | -28.63% since 05/19/22 | -13.03% since 05/19/22 | -10.79% since 05/19/22 | -35.19% since 05/19/22 |
| Low | 0.4920 on 07/14/22 | 16.02 on 08/19/22 | 3.44 on 07/06/22 | 6.31 on 07/25/22 | 5.18 on 07/29/22 |
| High | 0.7379 on 06/06/22 | 24.21 on 06/02/22 | 5.18 on 06/02/22 | 9.28 on 06/06/22 | 9.45 on 06/02/22 |
| 6-Month | |||||
| %Chg | -24.03% since 02/18/22 | -32.57% since 02/18/22 | -20.20% since 02/18/22 | -36.19% since 02/18/22 | -45.51% since 02/18/22 |
| Low | 0.4920 on 07/14/22 | 16.02 on 08/19/22 | 3.44 on 07/06/22 | 6.31 on 07/25/22 | 5.18 on 07/29/22 |
| High | 1.0600 on 03/08/22 | 30.56 on 04/18/22 | 7.66 on 03/08/22 | 14.59 on 04/18/22 | 12.35 on 03/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,743 | 3,538,942 | 2,323,306 | 2,037,111 | 1,457,903 |
| Shares Outstanding, K | 117,366 | 210,526 | 539,050 | 262,853 | 253,990 |
| Annual Sales | 11,230,000 | 1,632,750,000 | 807,470,000 | 584,120,000 | 900,450,000 |
| Annual Net Income | -2,060,000 | 97,430,000 | 35,100,000 | -4,920,000 | -264,080,000 |
| Last Quarter Sales | 9,370,000 | 340,470,000 | 191,240,000 | 159,440,000 | 150,110,000 |
| Last Quarter Net Income | 2,280,000 | -173,980,000 | -13,520,000 | -84,050,000 | -39,900,000 |
| 60-Month Beta | 1.69 | 1.21 | 2.05 | 1.02 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/10/22 | -0.03 on 08/10/22 | 0.04 on 08/04/22 | -0.02 on 08/04/22 | -0.16 on 07/26/22 |
| Latest Earnings Date | 08/10/22 | 08/10/22 | 08/04/22 | 08/04/22 | 07/26/22 |
| Most Recent Dividend | N/A | 0.110 on 08/19/22 | 0.006 on 08/18/22 | 0.006 on 08/15/22 | 0.070 on 04/21/22 |
| Next Ex-Dividends Date | N/A | 08/19/22 | 08/18/22 | 08/15/22 | 04/21/22 |
| Ratios | |||||
| Price/Earnings ttm | 6.20 | 34.27 | 0.00 | 0.00 | 9.30 |
