Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Avino Silver & Gold (ASM)

Avino Silver & Gold (ASM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE NASDAQ NYSE NYSE
Open 0.52 14.79 16.48 10.37 2.01
High 0.53 14.79 16.52 10.44 2.03
Low 0.49 14.17 15.80 9.93 1.93
Last 0.50 14.23 15.98 10.07 1.96
Change -0.01 -0.38 -0.42 -0.17 -0.03
% Change -1.96% -2.60% -2.56% -1.66% -1.51%
Volume 186,189 372,899 1,587,962 2,245,123 2,405,814
20-Day Average Volume 293,488 909,565 2,595,344 4,061,328 7,009,354
Previous Close 0.51 14.61 16.40 10.24 1.99
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.56 14.72 16.23 9.71 1.93
20-Day Raw Stochastic 9.74% 5.03% 21.32% 64.74% 58.57%
20-Day Relative Strength 33.15% 44.51% 46.49% 52.15% 52.31%
Weighted Alpha -29.31 -4.49 +12.83 +71.34 -12.78
Today's Opinion 40% Sell 88% Sell 40% Buy 56% Buy 24% Buy
Previous Opinion 40% Sell 88% Sell 56% Buy 72% Buy 24% Buy
Last Month's Opinion 24% Buy 88% Sell 72% Buy 72% Buy 24% Buy
Performance  
5-Days  
%Chg -9.41% since 10/14/19 -0.56% since 10/14/19 -1.15% since 10/14/19 +6.25% since 10/14/19 +3.46% since 10/14/19
Low 0.47 on 10/16/19 14.15 on 10/16/19 15.44 on 10/16/19 9.16 on 10/15/19 1.78 on 10/15/19
High 0.55 on 10/15/19 14.79 on 10/21/19 16.57 on 10/18/19 10.50 on 10/18/19 2.04 on 10/18/19
1-Month  
%Chg -19.03% since 09/20/19 -3.98% since 09/20/19 -5.15% since 09/20/19 -0.59% since 09/20/19 -1.77% since 09/20/19
Low 0.47 on 10/16/19 14.15 on 10/16/19 15.40 on 09/30/19 8.91 on 09/30/19 1.74 on 09/30/19
High 0.68 on 09/23/19 15.94 on 09/27/19 17.90 on 09/24/19 10.66 on 09/23/19 2.10 on 09/23/19
3-Month  
%Chg -27.52% since 07/19/19 -16.87% since 07/19/19 +3.81% since 07/19/19 +1.31% since 07/19/19 +2.91% since 07/19/19
Low 0.47 on 10/16/19 13.91 on 08/16/19 14.65 on 08/01/19 8.91 on 09/30/19 1.38 on 08/15/19
High 0.81 on 07/24/19 17.85 on 07/25/19 19.48 on 09/03/19 11.62 on 09/03/19 2.10 on 09/23/19
6-Month  
%Chg -9.26% since 04/18/19 -10.72% since 04/18/19 +25.87% since 04/18/19 +65.24% since 04/18/19 -9.53% since 04/18/19
Low 0.39 on 05/30/19 13.91 on 08/16/19 10.26 on 05/30/19 5.48 on 05/28/19 1.21 on 05/28/19
High 0.81 on 07/24/19 17.85 on 07/25/19 19.48 on 09/03/19 11.62 on 09/03/19 2.19 on 04/26/19
Key Statistics  
Market Capitalization, $K 38,584 3,710,794 3,435,127 2,073,835 975,600
Shares Outstanding, K 76,027 253,990 209,459 202,523 490,251
Annual Sales 34,120,000 1,167,380,000 784,500,000 300,930,000 567,140,000
Annual Net Income 1,630,000 -13,450,000 10,290,000 -204,160,000 -26,560,000
Last Quarter Sales 7,810,000 216,150,000 282,950,000 83,670,000 134,170,000
Last Quarter Net Income -170,000 9,700,000 18,370,000 -11,970,000 -46,530,000
60-Month Beta 0.34 0.41 -0.03 -0.03 0.89
Per-Share Information  
Most Recent Earnings N/A 0.04 on 07/25/19 0.04 on 08/07/19 -0.02 on 08/07/19 -0.07 on 08/07/19
Latest Earnings Date 11/06/19 10/29/19 11/06/19 11/06/19 11/14/19
Most Recent Dividend N/A 0.058 on 04/12/19 0.035 on 08/16/19 N/A 0.002 on 08/22/19
Next Ex-Dividends Date N/A 04/12/19 08/16/19 N/A 08/22/19
Ratios  
Price/Earnings ttm 0.00 85.29 327.20 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar