Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASM | BVN | PAAS | AG | HL |
Company | Avino Silver & Gold | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | First Majestic Silver | Hecla Mining Company |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.6900 | 15.67 | 18.14 | 6.46 | 5.02 |
High | 0.7099 | 15.85 | 18.75 | 6.84 | 5.33 |
Low | 0.6900 | 15.50 | 18.05 | 6.42 | 5.00 |
Last | 0.7135 | 15.75 | 18.70 | 6.86 | 5.22 |
Change | +0.0174 | -0.02 | +0.46 | +0.31 | +0.16 |
% Change | +2.50% | -0.13% | +2.52% | +4.73% | +3.16% |
Volume | 270,328 | 243,488 | 1,588,310 | 4,767,327 | 4,184,139 |
20-Day Average Volume | 1,396,305 | 1,413,096 | 6,718,830 | 12,614,469 | 9,724,381 |
Previous Close | 0.6961 | 15.77 | 18.24 | 6.55 | 5.06 |
Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7381 | 15.92 | 17.63 | 6.98 | 5.20 |
20-Day Raw Stochastic | 41.72% | 23.33% | 69.73% | 48.84% | 57.78% |
20-Day Relative Strength | 55.71% | 47.77% | 64.56% | 56.31% | 58.43% |
Weighted Alpha | -9.77 | +100.00 | +17.71 | -3.91 | -3.91 |
Today's Opinion | 72% Buy | 40% Buy | 72% Buy | 72% Buy | 48% Buy |
Previous Opinion | 72% Buy | 40% Buy | 64% Buy | 72% Buy | 40% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | 8% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.63% since 04/16/24 | -0.69% since 04/16/24 | -1.20% since 04/16/24 | -0.47% since 04/16/24 | -1.24% since 04/16/24 |
Low | 0.6862 on 04/22/24 | 15.29 on 04/22/24 | 18.01 on 04/22/24 | 6.18 on 04/22/24 | 4.94 on 04/22/24 |
High | 0.7786 on 04/17/24 | 16.18 on 04/18/24 | 19.43 on 04/17/24 | 7.11 on 04/17/24 | 5.47 on 04/17/24 |
1-Month | |||||
%Chg | +23.08% since 03/22/24 | -7.85% since 03/22/24 | +34.21% since 03/22/24 | +27.25% since 03/22/24 | +22.81% since 03/22/24 |
Low | 0.5711 on 03/25/24 | 15.23 on 04/16/24 | 13.91 on 03/26/24 | 5.25 on 03/26/24 | 4.23 on 03/26/24 |
High | 0.8800 on 04/03/24 | 17.33 on 04/12/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
3-Month | |||||
%Chg | +49.76% since 01/23/24 | +7.08% since 01/23/24 | +32.68% since 01/23/24 | +37.81% since 01/23/24 | +28.59% since 01/23/24 |
Low | 0.4376 on 02/26/24 | 14.27 on 01/24/24 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 |
High | 0.8800 on 04/03/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
6-Month | |||||
%Chg | +45.48% since 10/23/23 | +85.60% since 10/23/23 | +22.28% since 10/23/23 | +24.23% since 10/23/23 | +22.24% since 10/23/23 |
Low | 0.4000 on 11/01/23 | 7.73 on 10/31/23 | 12.16 on 02/13/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 |
High | 0.8800 on 04/03/24 | 17.80 on 03/15/24 | 20.60 on 04/12/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 90,494 | 4,005,423 | 6,625,570 | 1,881,461 | 3,120,968 |
Shares Outstanding, K | 130,001 | 253,990 | 363,244 | 287,246 | 616,792 |
Annual Sales | 43,890,000 | 823,850,000 | 2,316,100,000 | 573,800,000 | 720,230,000 |
Annual Net Income | 540,000 | 19,860,000 | -103,700,000 | -135,110,000 | -84,220,000 |
Last Quarter Sales | 12,530,000 | 253,800,000 | 669,600,000 | 136,950,000 | 160,690,000 |
Last Quarter Net Income | 560,000 | -9,770,000 | -51,500,000 | 10,230,000 | -42,940,000 |
60-Month Beta | 2.07 | 0.88 | 1.44 | 1.43 | 2.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 03/20/24 | -0.01 on 02/29/24 | -0.04 on 02/21/24 | -0.03 on 02/22/24 | -0.04 on 02/14/24 |
Latest Earnings Date | 05/08/24 | 04/29/24 | 05/08/24 | 05/02/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.070 on 04/17/24 | 0.100 on 03/01/24 | 0.005 on 11/14/23 | 0.006 on 03/11/24 |
Next Ex-Dividends Date | N/A | 04/17/24 | 03/01/24 | 11/14/23 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 18.64 | 159.20 | 173.36 | 0.00 | 0.00 |