Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Avino Silver & Gold (ASM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE NASDAQ NYSE NYSE
Open 0.46 15.11 10.78 5.75 1.50
High 0.46 15.23 10.96 5.89 1.54
Low 0.42 14.98 10.71 5.70 1.49
Last 0.43 15.06 10.91 5.86 1.52
Change -0.05 -0.05 +0.07 +0.06 +0.01
% Change -9.75% -0.33% +0.65% +1.03% +0.66%
Volume 406,100 1,194,600 3,159,600 2,521,000 6,873,100
20-Day Average Volume 204,820 1,070,995 1,944,600 2,683,765 7,156,380
Previous Close 0.48 15.11 10.84 5.80 1.51
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.50 15.52 12.00 5.95 1.90
20-Day Raw Stochastic 6.93% 12.72% 8.77% 30.00% 4.29%
20-Day Relative Strength 29.82% 40.41% 32.09% 44.61% 28.90%
Weighted Alpha -63.04 -1.60 -41.30 -14.60 -62.70
Today's Opinion 100% Sell 80% Sell 96% Sell 64% Sell 96% Sell
Previous Opinion 88% Sell 72% Sell 100% Sell 72% Sell 96% Sell
Last Month's Opinion 80% Sell 48% Sell 80% Sell 24% Sell 72% Sell
Performance  
5-Days  
%Chg -6.65% since 05/10/19 +0.13% since 05/10/19 -4.63% since 05/10/19 -0.34% since 05/10/19 -2.56% since 05/10/19
Low 0.42 on 05/17/19 14.84 on 05/13/19 10.71 on 05/17/19 5.70 on 05/17/19 1.49 on 05/17/19
High 0.49 on 05/15/19 15.79 on 05/14/19 11.70 on 05/14/19 6.07 on 05/13/19 1.62 on 05/14/19
1-Month  
%Chg -20.74% since 04/17/19 -5.34% since 04/17/19 -15.30% since 04/17/19 -2.98% since 04/17/19 -33.91% since 04/17/19
Low 0.42 on 05/17/19 14.84 on 05/13/19 10.71 on 05/17/19 5.65 on 05/02/19 1.49 on 05/17/19
High 0.56 on 04/18/19 16.57 on 05/01/19 13.01 on 04/18/19 6.35 on 04/26/19 2.32 on 04/18/19
3-Month  
%Chg -30.82% since 02/15/19 -9.22% since 02/15/19 -24.60% since 02/15/19 -5.33% since 02/15/19 -43.49% since 02/15/19
Low 0.42 on 05/17/19 14.84 on 05/13/19 10.71 on 05/17/19 5.65 on 05/02/19 1.49 on 05/17/19
High 0.75 on 02/20/19 17.78 on 03/25/19 15.24 on 02/20/19 7.19 on 03/25/19 3.07 on 02/20/19
6-Month  
%Chg -25.93% since 11/16/18 +1.55% since 11/16/18 -16.08% since 11/16/18 +8.32% since 11/16/18 -41.09% since 11/16/18
Low 0.42 on 05/17/19 13.55 on 11/27/18 10.71 on 05/17/19 4.59 on 11/30/18 1.49 on 05/17/19
High 0.75 on 02/20/19 17.78 on 03/25/19 15.53 on 01/10/19 7.19 on 03/25/19 3.07 on 02/20/19
Key Statistics  
Market Capitalization, $K 27,210 3,825,090 1,674,118 1,170,816 739,073
Shares Outstanding, K 63,337 253,990 153,448 199,798 486,232
Annual Sales, $M 34,120,000 1,167,380,000 784,500,000 300,930,000 567,140,000
Annual Net Income, $M 1,630,000 -13,450,000 10,290,000 -204,160,000 -26,560,000
Last Quarter Sales, $M 6,710,000 186,200,000 232,640,000 86,810,000 152,620,000
Last Quarter Net Income, $M -610,000 27,300,000 33,280,000 2,880,000 -25,530,000
60-Month Beta 0.09 0.46 -0.15 -0.17 0.33
Per-Share Information  
Most Recent Earnings N/A 0.11 on 04/30/19 0.05 on 05/08/19 0.01 on 05/09/19 -0.04 on 05/09/19
Latest Earnings Date 05/08/19 04/30/19 05/08/19 05/09/19 05/09/19
Most Recent Dividend N/A 0.058 on 04/12/19 0.035 on 03/01/19 N/A 0.002 on 03/04/19
Next Ex-Dividends Date N/A 04/12/19 05/20/19 N/A 05/23/19
Ratios  
Price/Earnings ttm 47.60 53.96 45.17 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar