Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | EXK | VZLA | ||
| Company | Avino Silver & Gold | Endeavour Silver Corp | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.7328 | 2.51 | 1.3900 | ||
| High | 0.7545 | 2.66 | 1.4300 | ||
| Low | 0.7315 | 2.49 | 1.3900 | ||
| Last | 0.7454 | 2.61 | 1.4200 | ||
| Change | +0.0073 | +0.08 | +0.0100 | ||
| % Change | +0.99% | +3.16% | +0.71% | ||
| Volume | 547,800 | 4,900,600 | 341,700 | ||
| 20-Day Average Volume | 1,367,415 | 7,710,625 | 732,600 | ||
| Previous Close | 0.7381 | 2.53 | 1.4100 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7258 | 2.59 | 1.3975 | ||
| 20-Day Raw Stochastic | 56.65% | 50.49% | 55.56% | ||
| 20-Day Relative Strength | 62.58% | 59.74% | 55.34% | ||
| Weighted Alpha | -5.84 | -22.55 | +6.25 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 04/12/24 | -6.79% since 04/12/24 | unch since 04/12/24 | ||
| Low | 0.7116 on 04/15/24 | 2.49 on 04/19/24 | 1.3800 on 04/16/24 | ||
| High | 0.7786 on 04/17/24 | 2.83 on 04/15/24 | 1.4699 on 04/15/24 | ||
| 1-Month | |||||
| %Chg | +32.87% since 03/19/24 | +27.32% since 03/19/24 | +18.33% since 03/19/24 | ||
| Low | 0.5556 on 03/20/24 | 2.02 on 03/20/24 | 1.1900 on 03/20/24 | ||
| High | 0.8800 on 04/03/24 | 3.12 on 04/12/24 | 1.5800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +62.04% since 01/19/24 | +52.63% since 01/19/24 | +11.81% since 01/19/24 | ||
| Low | 0.4376 on 02/26/24 | 1.42 on 02/28/24 | 1.0700 on 02/29/24 | ||
| High | 0.8800 on 04/03/24 | 3.12 on 04/12/24 | 1.6800 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +50.43% since 10/19/23 | +5.67% since 10/19/23 | +33.96% since 10/19/23 | ||
| Low | 0.4000 on 11/01/23 | 1.42 on 02/28/24 | 0.9601 on 11/10/23 | ||
| High | 0.8800 on 04/03/24 | 3.12 on 04/12/24 | 1.6800 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,954 | 608,053 | 326,962 | ||
| Shares Outstanding, K | 130,001 | 240,337 | 231,888 | ||
| Annual Sales | 43,890,000 | 205,460,000 | 0 | ||
| Annual Net Income | 540,000 | 6,120,000 | -10,230,000 | ||
| Last Quarter Sales | 12,530,000 | 50,500,000 | 0 | ||
| Last Quarter Net Income | 560,000 | 3,050,000 | -3,020,000 | ||
| 60-Month Beta | 2.08 | 1.69 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/20/24 | 0.02 on 03/11/24 | -0.01 on 03/13/24 | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 03/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.77 | 63.75 | 0.00 | ||