Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Aslan Pharmaceuticals Ltd ADR (ASLN)

Aslan Pharmaceuticals Ltd ADR (ASLN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 1.0500 208.90 74.73 249.43 305.25
High 1.0650 216.20 75.14 250.15 315.51
Low 0.9760 207.31 73.57 240.50 301.01
Last 1.0500 215.99 74.49 246.89 314.81
Change +0.0500 +7.21 -0.18 -0.78 +13.60
% Change +5.00% +3.45% -0.24% -0.31% +4.52%
Volume 20,525 1,103,572 6,720,994 1,182,487 1,081,786
20-Day Average Volume 117,993 4,263,044 22,668,115 2,700,630 2,596,521
Previous Close 1.0000 208.78 74.67 247.67 301.21
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0480 200.41 74.10 223.34 295.70
20-Day Raw Stochastic 33.85% 95.86% 45.55% 62.25% 84.08%
20-Day Relative Strength 38.48% 52.29% 51.59% 53.54% 52.21%
Weighted Alpha -65.27 +9.46 +15.97 +37.05 +14.99
Today's Opinion 88% Sell 24% Sell 100% Buy 72% Buy 56% Buy
Previous Opinion 100% Sell 56% Sell 100% Buy 72% Buy 40% Buy
Last Month's Opinion 56% Sell 24% Sell 100% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg +9.37% since 04/01/20 +7.98% since 04/01/20 +2.37% since 04/01/20 +6.90% since 04/01/20 +6.38% since 04/01/20
Low 0.9153 on 04/03/20 194.21 on 04/02/20 71.38 on 04/02/20 222.39 on 04/02/20 290.00 on 04/02/20
High 1.0700 on 04/08/20 215.18 on 04/07/20 79.65 on 04/06/20 267.45 on 04/07/20 319.60 on 04/07/20
1-Month  
%Chg -51.16% since 03/06/20 +1.40% since 03/06/20 -7.47% since 03/06/20 +3.22% since 03/06/20 -1.87% since 03/06/20
Low 0.8300 on 03/19/20 177.05 on 03/23/20 64.41 on 03/16/20 197.47 on 03/18/20 262.25 on 03/23/20
High 2.1500 on 03/09/20 215.18 on 04/07/20 85.97 on 03/19/20 267.45 on 04/07/20 321.41 on 03/30/20
3-Month  
%Chg -50.24% since 01/08/20 -10.33% since 01/08/20 +12.81% since 01/08/20 +4.30% since 01/08/20 +6.60% since 01/08/20
Low 0.8300 on 03/19/20 177.05 on 03/23/20 62.23 on 01/21/20 197.47 on 03/18/20 262.25 on 03/23/20
High 2.8500 on 01/17/20 243.85 on 01/16/20 85.97 on 03/19/20 267.45 on 04/07/20 374.99 on 02/05/20
6-Month  
%Chg -32.26% since 10/08/19 +8.94% since 10/08/19 +20.33% since 10/08/19 +42.16% since 10/08/19 +40.57% since 10/08/19
Low 0.3500 on 11/14/19 177.05 on 03/23/20 61.76 on 10/09/19 167.62 on 10/10/19 220.01 on 10/18/19
High 8.1800 on 12/02/19 244.99 on 12/17/19 85.97 on 03/19/20 267.45 on 04/07/20 374.99 on 02/05/20
Key Statistics  
Market Capitalization, $K 32,050 123,139,904 94,010,648 64,213,156 52,429,816
Shares Outstanding, K 32,050 589,807 1,259,015 259,269 174,064
Annual Sales 3,000,000 23,362,000,000 22,449,000,000 4,162,820,000 14,377,900,000
Annual Net Income -47,070,000 7,842,000,000 5,386,000,000 1,176,810,000 5,888,500,000
Last Quarter Sales N/A 6,197,000,000 5,879,000,000 1,413,270,000 3,671,300,000
Last Quarter Net Income N/A 1,703,000,000 2,696,000,000 583,230,000 1,439,700,000
60-Month Beta 2.80 0.90 0.68 1.01 0.71
Per-Share Information  
Most Recent Earnings N/A 3.64 on 01/30/20 1.30 on 02/04/20 1.70 on 01/30/20 8.34 on 01/30/20
Latest Earnings Date 05/04/20 05/05/20 05/07/20 05/05/20 04/22/20
Most Recent Dividend N/A 1.600 on 02/13/20 0.680 on 03/12/20 N/A N/A
Next Ex-Dividends Date N/A 05/15/20 03/12/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.27 12.66 60.07 9.26
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar