Ashland Inc (ASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASH | ECL | CE | DQ | ICL |
| Company | Ashland Inc | Ecolab Inc | Celanese Corp | Daqo New Energy ADR | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 95.17 | 219.51 | 155.14 | 22.59 | 4.65 |
| High | 96.09 | 219.92 | 157.04 | 22.86 | 4.74 |
| Low | 94.76 | 217.05 | 154.22 | 22.29 | 4.65 |
| Last | 95.95 | 218.24 | 154.79 | 22.57 | 4.73 |
| Change | +0.46 | -0.97 | +0.17 | -0.14 | +0.07 |
| % Change | +0.48% | -0.44% | +0.11% | -0.62% | +1.50% |
| Volume | 135,383 | 419,076 | 134,793 | 84,157 | 170,255 |
| 20-Day Average Volume | 289,213 | 1,034,863 | 681,432 | 923,206 | 694,492 |
| Previous Close | 95.49 | 219.21 | 154.62 | 22.71 | 4.66 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.66 | 224.80 | 163.05 | 25.62 | 5.03 |
| 20-Day Raw Stochastic | 59.46% | 4.86% | 10.55% | 5.39% | 14.37% |
| 20-Day Relative Strength | 54.20% | 43.83% | 44.80% | 41.82% | 42.25% |
| Weighted Alpha | +2.63 | +31.92 | +45.30 | -50.39 | -23.53 |
| Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 56% Sell | 48% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 04/12/24 | -1.77% since 04/12/24 | -0.65% since 04/12/24 | -3.64% since 04/12/24 | -0.11% since 04/12/24 |
| Low | 92.62 on 04/16/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 22.12 on 04/18/24 | 4.61 on 04/15/24 |
| High | 95.99 on 04/15/24 | 223.29 on 04/15/24 | 158.54 on 04/15/24 | 24.36 on 04/15/24 | 4.78 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.09% since 03/19/24 | -4.21% since 03/19/24 | -4.39% since 03/19/24 | -14.26% since 03/19/24 | -7.35% since 03/19/24 |
| Low | 92.62 on 04/16/24 | 217.05 on 04/19/24 | 153.01 on 04/18/24 | 22.12 on 04/18/24 | 4.61 on 04/15/24 |
| High | 98.17 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 28.98 on 03/28/24 | 5.48 on 03/21/24 |
| 3-Month | |||||
| %Chg | +21.39% since 01/19/24 | +8.96% since 01/19/24 | +6.82% since 01/19/24 | +10.35% since 01/19/24 | +4.77% since 01/19/24 |
| Low | 78.03 on 01/24/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 17.30 on 02/05/24 | 4.43 on 01/22/24 |
| High | 98.17 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 30.03 on 03/12/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +26.21% since 10/19/23 | +35.82% since 10/19/23 | +32.90% since 10/19/23 | -11.70% since 10/19/23 | -7.35% since 10/19/23 |
| Low | 70.82 on 11/02/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 17.30 on 02/05/24 | 4.30 on 01/17/24 |
| High | 98.17 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 30.03 on 03/12/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,783,572 | 62,674,768 | 16,839,044 | 1,492,047 | 6,122,522 |
| Shares Outstanding, K | 50,095 | 285,912 | 108,906 | 65,700 | 1,313,846 |
| Annual Sales | 2,191,000,000 | 15,320,200,000 | 10,940,000,000 | 2,308,530,000 | 7,536,000,000 |
| Annual Net Income | 178,000,000 | 1,372,300,000 | 1,960,000,000 | 421,160,000 | 647,000,000 |
| Last Quarter Sales | 473,000,000 | 3,938,400,000 | 2,569,000,000 | 477,130,000 | 1,742,000,000 |
| Last Quarter Net Income | 26,000,000 | 405,200,000 | 698,000,000 | 44,950,000 | 67,000,000 |
| 60-Month Beta | 0.92 | 1.10 | 1.36 | 0.22 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/30/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.64 on 02/28/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 05/07/24 | 04/30/24 | 05/14/24 | 04/29/24 | 05/09/24 |
| Most Recent Dividend | 0.385 on 02/29/24 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/18/24 | 02/16/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.67 | 42.08 | 17.32 | 4.14 | 8.21 |