On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | RHI | MAN | KFY | NSP |
| Company | On Assignment | Robert Half Inc | Manpower Inc | Korn/Ferry International | Insperity Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.19 | 71.53 | 76.28 | 62.76 | 108.40 |
| High | 102.41 | 72.72 | 77.14 | 63.23 | 109.64 |
| Low | 99.59 | 71.18 | 73.17 | 62.01 | 107.82 |
| Last | 102.11 | 71.50 | 77.10 | 62.65 | 109.52 |
| Change | +1.33 | -0.03 | +0.66 | -0.54 | +0.87 |
| % Change | +1.32% | -0.04% | +0.86% | -0.85% | +0.80% |
| Volume | 405,917 | 1,627,874 | 422,876 | 267,797 | 219,509 |
| 20-Day Average Volume | 269,990 | 1,038,870 | 436,260 | 308,725 | 254,825 |
| Previous Close | 100.78 | 71.53 | 76.44 | 63.19 | 108.65 |
| Industry | IT Services | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.79 | 73.69 | 74.10 | 62.93 | 107.16 |
| 20-Day Raw Stochastic | 72.60% | 21.05% | 90.95% | 42.90% | 81.48% |
| 20-Day Relative Strength | 57.58% | 36.80% | 58.25% | 50.90% | 58.47% |
| Weighted Alpha | +43.05 | -6.60 | +3.05 | +32.25 | -5.34 |
| Today's Opinion | 80% Buy | 88% Sell | Hold | 56% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 88% Sell | Hold | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 56% Sell | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.79% since 04/17/24 | +3.16% since 04/17/24 | +10.03% since 04/17/24 | +4.42% since 04/17/24 | +3.57% since 04/17/24 |
| Low | 94.72 on 04/18/24 | 69.48 on 04/18/24 | 72.97 on 04/18/24 | 59.78 on 04/18/24 | 105.39 on 04/18/24 |
| High | 102.41 on 04/24/24 | 72.72 on 04/24/24 | 77.14 on 04/24/24 | 63.97 on 04/23/24 | 109.80 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.03% since 03/22/24 | -10.10% since 03/22/24 | +4.15% since 03/22/24 | -3.27% since 03/22/24 | +4.24% since 03/22/24 |
| Low | 93.62 on 04/16/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 59.78 on 04/17/24 | 104.00 on 03/25/24 |
| High | 105.32 on 03/28/24 | 79.83 on 03/25/24 | 77.88 on 03/28/24 | 66.47 on 03/27/24 | 110.72 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.73% since 01/24/24 | -11.83% since 01/24/24 | +1.58% since 01/24/24 | +8.56% since 01/24/24 | -6.74% since 01/24/24 |
| Low | 90.39 on 02/08/24 | 69.29 on 04/17/24 | 69.26 on 04/16/24 | 57.73 on 01/25/24 | 90.80 on 02/08/24 |
| High | 106.42 on 03/21/24 | 83.25 on 03/04/24 | 77.95 on 01/30/24 | 69.69 on 03/06/24 | 117.22 on 01/25/24 |
| 6-Month | |||||
| %Chg | +31.42% since 10/24/23 | -0.87% since 10/24/23 | +11.58% since 10/24/23 | +39.19% since 10/24/23 | +12.57% since 10/24/23 |
| Low | 77.10 on 10/25/23 | 69.29 on 04/17/24 | 68.05 on 10/25/23 | 44.52 on 10/25/23 | 90.80 on 02/08/24 |
| High | 106.42 on 03/21/24 | 88.39 on 12/29/23 | 80.25 on 12/28/23 | 69.69 on 03/06/24 | 119.40 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,686,270 | 7,519,018 | 3,698,168 | 3,320,003 | 4,091,106 |
| Shares Outstanding, K | 46,500 | 105,117 | 48,380 | 52,540 | 37,654 |
| Annual Sales | 4,450,600,000 | 6,392,520,000 | 18,914,500,000 | 2,863,840,000 | 6,485,870,000 |
| Annual Net Income | 219,300,000 | 411,150,000 | 88,800,000 | 209,530,000 | 171,380,000 |
| Last Quarter Sales | 1,074,100,000 | 1,472,890,000 | 4,403,300,000 | 676,870,000 | 1,580,200,000 |
| Last Quarter Net Income | 50,300,000 | 87,300,000 | 39,700,000 | 59,070,000 | 19,560,000 |
| 60-Month Beta | 1.50 | 1.26 | 1.54 | 1.47 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/07/24 | 0.83 on 01/30/24 | 0.94 on 04/18/24 | 1.07 on 03/06/24 | 0.75 on 02/08/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/18/24 | 03/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.530 on 02/22/24 | 1.470 on 11/30/23 | 0.330 on 03/26/24 | 0.570 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | 11/30/23 | 03/26/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.33 | 18.48 | 14.14 | 15.58 | 24.77 |