On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | NOW | INFY | DELL | CSGP |
| Company | On Assignment | Servicenow Inc | Infosys Ltd ADR | Dell Technologies Inc | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 95.63 | 725.00 | 16.76 | 116.36 | 85.00 |
| High | 97.87 | 726.03 | 16.96 | 119.18 | 85.28 |
| Low | 95.63 | 708.53 | 16.68 | 114.30 | 84.07 |
| Last | 97.73 | 713.88 | 16.81 | 114.75 | 84.21 |
| Change | +2.18 | -17.48 | +0.30 | -3.62 | +0.03 |
| % Change | +2.28% | -2.39% | +1.82% | -3.06% | +0.04% |
| Volume | 261,540 | 1,231,591 | 12,977,381 | 8,277,560 | 1,412,517 |
| 20-Day Average Volume | 242,050 | 928,723 | 12,767,198 | 8,121,467 | 1,718,566 |
| Previous Close | 95.55 | 731.36 | 16.51 | 118.37 | 84.18 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.76 | 760.65 | 17.58 | 120.02 | 91.93 |
| 20-Day Raw Stochastic | 32.19% | 5.37% | 36.10% | 19.05% | 1.14% |
| 20-Day Relative Strength | 47.89% | 38.40% | 32.83% | 52.18% | 40.48% |
| Weighted Alpha | +25.91 | +42.73 | +5.23 | +121.96 | +14.03 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 40% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 04/12/24 | -7.22% since 04/12/24 | -4.94% since 04/12/24 | -2.14% since 04/12/24 | -6.71% since 04/12/24 |
| Low | 93.62 on 04/16/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 114.60 on 04/19/24 | 84.13 on 04/18/24 |
| High | 97.80 on 04/19/24 | 771.63 on 04/15/24 | 17.71 on 04/15/24 | 123.67 on 04/17/24 | 91.69 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.25% since 03/19/24 | -5.78% since 03/19/24 | -10.64% since 03/19/24 | +7.18% since 03/19/24 | -10.44% since 03/19/24 |
| Low | 93.62 on 04/16/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 106.06 on 03/20/24 | 84.13 on 04/18/24 |
| High | 106.42 on 03/21/24 | 795.44 on 04/09/24 | 18.93 on 03/20/24 | 136.16 on 04/04/24 | 97.91 on 03/21/24 |
| 3-Month | |||||
| %Chg | +4.31% since 01/19/24 | -4.79% since 01/19/24 | -15.73% since 01/19/24 | +38.52% since 01/19/24 | +2.37% since 01/19/24 |
| Low | 90.39 on 02/08/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 80.49 on 02/21/24 | 79.82 on 02/20/24 |
| High | 106.42 on 03/21/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +18.56% since 10/19/23 | +27.36% since 10/19/23 | -1.43% since 10/19/23 | +71.92% since 10/19/23 | +13.98% since 10/19/23 |
| Low | 76.70 on 10/24/23 | 527.24 on 10/25/23 | 16.04 on 04/18/24 | 63.90 on 10/26/23 | 67.35 on 10/25/23 |
| High | 106.42 on 03/21/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 136.16 on 04/04/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,443,075 | 150,208,176 | 68,338,168 | 84,491,320 | 34,379,872 |
| Shares Outstanding, K | 46,500 | 205,382 | 4,139,198 | 713,790 | 408,409 |
| Annual Sales | 4,450,600,000 | 8,971,000,000 | 18,212,000,000 | 88,425,000,000 | 2,455,000,000 |
| Annual Net Income | 219,300,000 | 1,731,000,000 | 2,981,000,000 | 3,211,000,000 | 374,700,000 |
| Last Quarter Sales | 1,074,100,000 | 2,437,000,000 | 4,663,000,000 | 22,318,000,000 | 640,060,000 |
| Last Quarter Net Income | 50,300,000 | 295,000,000 | 733,000,000 | 1,160,000,000 | 96,470,000 |
| 60-Month Beta | 1.50 | 0.97 | 0.93 | 0.92 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/07/24 | 3.11 on 01/24/24 | 0.18 on 01/11/24 | 2.20 on 02/29/24 | 0.33 on 02/20/24 |
| Latest Earnings Date | 04/24/24 | 04/24/24 | 04/18/24 | 05/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.445 on 04/22/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.53 | 186.92 | 23.87 | 19.55 | 80.62 |