On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | INFY | NOW | ROP | CSGP |
| Company | On Assignment | Infosys Ltd ADR | Servicenow Inc | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 99.61 | 17.30 | 727.20 | 539.95 | 85.53 |
| High | 101.27 | 17.37 | 743.62 | 543.62 | 86.04 |
| Low | 98.93 | 17.13 | 727.20 | 538.48 | 84.89 |
| Last | 101.00 | 17.20 | 740.88 | 543.47 | 85.46 |
| Change | +1.38 | -0.10 | +18.93 | +4.36 | +0.15 |
| % Change | +1.39% | -0.58% | +2.62% | +0.81% | +0.18% |
| Volume | 129,693 | 4,172,394 | 598,630 | 128,794 | 1,072,735 |
| 20-Day Average Volume | 249,464 | 12,822,189 | 972,736 | 489,679 | 1,814,384 |
| Previous Close | 99.62 | 17.30 | 721.95 | 539.11 | 85.31 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.71 | 17.54 | 756.33 | 541.12 | 90.89 |
| 20-Day Raw Stochastic | 61.05% | 52.24% | 35.93% | 43.33% | 15.81% |
| 20-Day Relative Strength | 55.03% | 38.96% | 46.08% | 50.49% | 42.86% |
| Weighted Alpha | +40.47 | +5.07 | +52.51 | +17.31 | +8.71 |
| Today's Opinion | 72% Buy | 56% Sell | 24% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 24% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 04/16/24 | +0.91% since 04/16/24 | -0.67% since 04/16/24 | +2.98% since 04/16/24 | -0.97% since 04/16/24 |
| Low | 94.49 on 04/17/24 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 525.67 on 04/17/24 | 83.16 on 04/22/24 |
| High | 101.27 on 04/23/24 | 17.39 on 04/22/24 | 748.99 on 04/17/24 | 543.62 on 04/23/24 | 87.05 on 04/17/24 |
| 1-Month | |||||
| %Chg | -0.31% since 03/22/24 | -2.91% since 03/22/24 | -4.44% since 03/22/24 | -2.46% since 03/22/24 | -10.73% since 03/22/24 |
| Low | 93.62 on 04/16/24 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 525.67 on 04/17/24 | 83.16 on 04/22/24 |
| High | 105.32 on 03/28/24 | 18.27 on 04/09/24 | 795.44 on 04/09/24 | 565.00 on 04/01/24 | 97.64 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.08% since 01/23/24 | -13.06% since 01/23/24 | -1.81% since 01/23/24 | -1.83% since 01/23/24 | +1.90% since 01/23/24 |
| Low | 90.39 on 02/08/24 | 16.04 on 04/18/24 | 708.53 on 04/19/24 | 525.18 on 01/31/24 | 79.82 on 02/20/24 |
| High | 106.42 on 03/21/24 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +28.13% since 10/23/23 | +2.53% since 10/23/23 | +36.64% since 10/23/23 | +13.58% since 10/23/23 | +16.66% since 10/23/23 |
| Low | 76.70 on 10/24/23 | 16.04 on 04/18/24 | 527.24 on 10/25/23 | 474.46 on 10/27/23 | 67.35 on 10/25/23 |
| High | 106.42 on 03/21/24 | 20.74 on 02/06/24 | 815.32 on 02/09/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,632,330 | 71,608,128 | 148,275,536 | 57,696,632 | 34,841,368 |
| Shares Outstanding, K | 46,500 | 4,139,198 | 205,382 | 107,022 | 408,409 |
| Annual Sales | 4,450,600,000 | 18,212,000,000 | 8,971,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | 219,300,000 | 2,981,000,000 | 1,731,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 1,074,100,000 | 4,564,000,000 | 2,437,000,000 | 1,613,500,000 | 640,060,000 |
| Last Quarter Net Income | 50,300,000 | 958,000,000 | 295,000,000 | 389,000,000 | 96,470,000 |
| 60-Month Beta | 1.50 | 0.93 | 0.97 | 0.99 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 02/07/24 | 0.23 on 04/18/24 | 3.11 on 01/24/24 | 4.37 on 01/31/24 | 0.33 on 02/20/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/24/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.182 on 10/24/23 | N/A | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/24/23 | N/A | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 22.12 | 181.20 | 31.98 | 79.49 |