Aisin Corp (ASEKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASEKY | RACE | MGA | WBC | BWA |
| Company | Aisin Corp | Ferrari N.V. | Magna International | Wabco Holdings Inc | Borgwarner Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 39.6100 | 418.60 | 49.55 | 136.46 | 33.10 |
| High | 39.6100 | 425.55 | 49.87 | 136.49 | 33.34 |
| Low | 39.1818 | 417.54 | 49.07 | 136.45 | 32.93 |
| Last | 39.1818 | 424.74 | 49.77 | 136.46 | 33.34 |
| Change | -0.6182 | +14.47 | +0.46 | -0.02 | +0.25 |
| % Change | -1.55% | +3.53% | +0.93% | -0.01% | +0.76% |
| Volume | 1,600 | 273,300 | 943,500 | 2,614,300 | 1,922,700 |
| 20-Day Average Volume | 1,865 | 233,290 | 1,624,690 | 1,205,975 | 2,547,050 |
| Previous Close | 39.8000 | 410.27 | 49.31 | 136.48 | 33.09 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.5502 | 420.30 | 51.22 | 135.47 | 33.95 |
| 20-Day Raw Stochastic | 72.19% | 51.58% | 31.76% | 98.43% | 40.25% |
| 20-Day Relative Strength | 57.74% | 56.21% | 41.10% | 57.98% | 50.65% |
| Weighted Alpha | +37.96 | +53.86 | -9.34 | +3.90 | -27.74 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 64% Sell | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 03/05/24 | +3.26% since 04/16/24 | +2.05% since 04/16/24 | +0.05% since 05/20/20 | +2.77% since 04/16/24 |
| Low | 38.3992 on 04/03/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 136.33 on 05/21/20 | 31.72 on 04/18/24 |
| High | 40.7000 on 03/27/24 | 425.55 on 04/23/24 | 49.87 on 04/23/24 | 136.50 on 05/26/20 | 33.39 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.47% since 03/05/24 | -1.97% since 03/22/24 | -9.21% since 03/22/24 | +1.70% since 04/28/20 | +0.42% since 03/22/24 |
| Low | 38.3992 on 04/03/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 133.85 on 04/29/20 | 31.72 on 04/18/24 |
| High | 40.7000 on 03/27/24 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 136.50 on 05/26/20 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.62% since 01/08/24 | +27.43% since 01/23/24 | -11.14% since 01/23/24 | +1.01% since 02/28/20 | -0.33% since 01/23/24 |
| Low | 35.2400 on 02/06/24 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 117.20 on 03/17/20 | 29.51 on 02/20/24 |
| High | 40.7000 on 03/27/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 136.50 on 05/26/20 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +1.98% since 10/02/23 | +40.01% since 10/23/23 | -1.68% since 10/23/23 | +1.13% since 11/27/19 | -12.79% since 10/23/23 |
| Low | 34.1300 on 12/22/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 117.20 on 03/17/20 | 29.51 on 02/20/24 |
| High | 40.7000 on 03/27/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 136.50 on 05/26/20 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,559,888 | 75,797,376 | 14,165,778 | 7,010,768 | 7,603,420 |
| Shares Outstanding, K | 269,510 | 184,750 | 287,280 | 51,376 | 229,780 |
| Annual Sales | 32,580,890,000 | 6,461,490,000 | 42,797,000,000 | 3,421,400,000 | 14,198,000,000 |
| Annual Net Income | 278,770,000 | 1,355,090,000 | 1,213,000,000 | 245,800,000 | 625,000,000 |
| Last Quarter Sales | 8,627,790,000 | 1,640,140,000 | 10,454,000,000 | 745,700,000 | 1,876,000,000 |
| Last Quarter Net Income | -15,210,000 | 315,580,000 | 271,000,000 | 25,200,000 | 154,000,000 |
| 60-Month Beta | 0.74 | 0.97 | 1.69 | 0.75 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/02/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | N/A | 0.90 on 02/08/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 07/17/20 | 05/02/24 |
| Most Recent Dividend | 0.377 on 09/28/23 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.070 on 03/02/09 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | 09/28/23 | 04/24/17 | 02/22/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 54.85 | 8.95 | 37.39 | 7.59 |