Aisin Corp (ASEKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASEKY | RACE | MGA | BWA | LEA |
| Company | Aisin Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 39.6100 | 412.62 | 49.84 | 33.31 | 133.17 |
| High | 39.6100 | 412.62 | 50.18 | 33.88 | 135.57 |
| Low | 39.1818 | 412.62 | 49.03 | 33.18 | 132.99 |
| Last | 39.1818 | 410.79 | 48.31 | 33.33 | 134.31 |
| Change | -0.6182 | -9.54 | -0.90 | -0.32 | -0.86 |
| % Change | -1.55% | -2.27% | -1.83% | -0.95% | -0.64% |
| Volume | 1,600 | 6,429 | 1,014,300 | 1,975,300 | 446,200 |
| 20-Day Average Volume | 1,865 | 230,251 | 1,606,525 | 2,471,305 | 469,175 |
| Previous Close | 39.8000 | 420.33 | 49.77 | 33.34 | 133.53 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.5502 | 418.09 | 51.00 | 33.95 | 137.83 |
| 20-Day Raw Stochastic | 72.19% | 21.45% | 24.19% | 47.95% | 31.08% |
| 20-Day Relative Strength | 57.74% | 48.95% | 39.39% | 52.47% | 45.84% |
| Weighted Alpha | +37.96 | +47.86 | -10.73 | -26.82 | +3.05 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 03/05/24 | unch since 04/18/24 | +2.86% since 04/17/24 | +5.62% since 04/17/24 | +3.62% since 04/17/24 |
| Low | 38.3992 on 04/03/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 40.7000 on 03/27/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 135.57 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.47% since 03/05/24 | -6.14% since 03/25/24 | -10.23% since 03/22/24 | +1.36% since 03/22/24 | -7.23% since 03/22/24 |
| Low | 38.3992 on 04/03/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 40.7000 on 03/27/24 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 3-Month | |||||
| %Chg | +10.62% since 01/08/24 | +23.05% since 01/25/24 | -10.54% since 01/24/24 | +1.14% since 01/24/24 | +3.67% since 01/24/24 |
| Low | 35.2400 on 02/06/24 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
| High | 40.7000 on 03/27/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +1.98% since 10/02/23 | +37.86% since 10/25/23 | -3.17% since 10/24/23 | -12.37% since 10/24/23 | +3.72% since 10/24/23 |
| Low | 34.1300 on 12/22/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
| High | 40.7000 on 03/27/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,559,888 | 77,655,968 | 14,137,049 | 7,732,097 | 7,698,200 |
| Shares Outstanding, K | 269,510 | 184,750 | 287,280 | 229,780 | 56,952 |
| Annual Sales | 32,580,890,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 278,770,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 8,627,790,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | -15,210,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 0.74 | 0.97 | 1.69 | 1.31 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/02/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.377 on 09/28/23 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 09/28/23 | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 57.01 | 9.22 | 7.72 | 11.12 |