Aisin Corp (ASEKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASEKY | RACE | MGA | BWA | LEA |
| Company | Aisin Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 39.6100 | 411.62 | 48.63 | 33.40 | 134.14 |
| High | 39.6100 | 415.03 | 48.69 | 33.48 | 134.48 |
| Low | 39.1818 | 409.86 | 48.01 | 32.57 | 131.81 |
| Last | 39.1818 | 414.02 | 48.67 | 32.77 | 133.22 |
| Change | -0.6182 | -6.31 | -0.54 | -0.88 | -1.95 |
| % Change | -1.55% | -1.50% | -1.10% | -2.62% | -1.44% |
| Volume | 1,600 | 260,579 | 599,094 | 693,967 | 243,665 |
| 20-Day Average Volume | 1,865 | 242,470 | 1,531,793 | 2,334,536 | 454,587 |
| Previous Close | 39.8000 | 420.33 | 49.21 | 33.65 | 135.17 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.5502 | 418.14 | 50.70 | 33.85 | 137.22 |
| 20-Day Raw Stochastic | 72.19% | 24.34% | 15.14% | 23.23% | 15.10% |
| 20-Day Relative Strength | 57.74% | 49.47% | 37.43% | 46.65% | 42.05% |
| Weighted Alpha | +37.96 | +48.34 | -12.41 | -29.78 | +0.36 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 03/05/24 | +0.23% since 04/18/24 | +1.44% since 04/18/24 | +1.70% since 04/18/24 | +1.11% since 04/18/24 |
| Low | 38.3992 on 04/03/24 | 405.51 on 04/22/24 | 47.55 on 04/19/24 | 31.98 on 04/19/24 | 130.79 on 04/19/24 |
| High | 40.7000 on 03/27/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 135.57 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.47% since 03/05/24 | -5.92% since 03/25/24 | -9.41% since 03/25/24 | -1.55% since 03/25/24 | -8.15% since 03/25/24 |
| Low | 38.3992 on 04/03/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 40.7000 on 03/27/24 | 442.80 on 03/26/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 146.19 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.62% since 01/08/24 | +23.33% since 01/25/24 | -12.34% since 01/25/24 | -3.36% since 01/25/24 | +0.22% since 01/25/24 |
| Low | 35.2400 on 02/06/24 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
| High | 40.7000 on 03/27/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | +1.98% since 10/02/23 | +38.18% since 10/25/23 | -2.76% since 10/25/23 | -14.36% since 10/25/23 | +2.26% since 10/25/23 |
| Low | 34.1300 on 12/22/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
| High | 40.7000 on 03/27/24 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,559,888 | 77,655,968 | 14,137,049 | 7,732,097 | 7,698,200 |
| Shares Outstanding, K | 269,510 | 184,750 | 287,280 | 229,780 | 56,952 |
| Annual Sales | 32,580,890,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 278,770,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 8,627,790,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | -15,210,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 0.74 | 0.97 | 1.69 | 1.31 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/02/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 04/25/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.377 on 09/28/23 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 09/28/23 | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 57.01 | 9.22 | 7.72 | 11.12 |