Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ardmore Shipping Corp (ASC)

Ardmore Shipping Corp (ASC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 7.44 70.02 64.89 33.13 11.97
High 7.89 71.16 65.87 33.49 12.36
Low 7.34 67.80 63.76 30.62 11.93
Last 7.79 70.30 64.18 31.89 12.32
Change +0.41 +0.46 -0.47 -0.90 +0.40
% Change +5.56% +0.66% -0.73% -2.74% +3.36%
Volume 576,300 6,127,800 429,800 4,419,400 2,441,600
20-Day Average Volume 645,390 5,141,870 485,945 2,282,990 2,229,845
Previous Close 7.38 69.84 64.65 32.79 11.92
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.99 63.12 64.39 30.47 11.41
20-Day Raw Stochastic 94.95% 93.60% 45.89% 70.65% 98.35%
20-Day Relative Strength 66.94% 57.62% 47.39% 54.78% 57.81%
Weighted Alpha +121.16 +54.47 +2.22 +71.18 +37.30
Today's Opinion 100% Buy 56% Buy 8% Buy 100% Buy 88% Buy
Previous Opinion 100% Buy 56% Buy 24% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Buy 24% Sell 24% Buy 48% Buy 88% Buy
Performance  
5-Days  
%Chg +5.27% since 05/18/22 +14.68% since 05/18/22 -0.20% since 05/18/22 +4.05% since 05/18/22 +8.74% since 05/18/22
Low 6.85 on 05/20/22 60.86 on 05/19/22 61.58 on 05/20/22 29.80 on 05/19/22 11.44 on 05/20/22
High 7.89 on 05/25/22 71.40 on 05/24/22 65.87 on 05/25/22 33.88 on 05/23/22 12.36 on 05/25/22
1-Month  
%Chg +40.87% since 04/25/22 +36.61% since 04/25/22 -1.40% since 04/25/22 +18.15% since 04/25/22 +5.39% since 04/25/22
Low 5.50 on 04/26/22 51.55 on 04/26/22 60.50 on 05/12/22 26.65 on 04/26/22 9.94 on 05/12/22
High 7.89 on 05/25/22 71.40 on 05/24/22 68.52 on 04/28/22 33.88 on 05/23/22 12.36 on 05/25/22
3-Month  
%Chg +81.16% since 02/25/22 +0.29% since 02/25/22 -0.65% since 02/25/22 +0.41% since 02/25/22 +12.10% since 02/25/22
Low 3.81 on 03/15/22 48.21 on 04/25/22 60.50 on 05/12/22 25.51 on 04/11/22 9.78 on 03/29/22
High 7.89 on 05/25/22 91.23 on 03/17/22 75.08 on 03/11/22 33.88 on 05/23/22 13.24 on 04/08/22
6-Month  
%Chg +92.82% since 11/24/21 +28.75% since 11/24/21 +11.21% since 11/24/21 +51.93% since 11/24/21 +27.93% since 11/24/21
Low 3.09 on 01/24/22 45.63 on 12/15/21 50.58 on 12/02/21 18.41 on 12/15/21 7.91 on 01/24/22
High 7.89 on 05/25/22 91.23 on 03/17/22 75.08 on 03/11/22 33.88 on 05/23/22 13.24 on 04/08/22
Key Statistics  
Market Capitalization, $K 258,959 8,354,421 3,857,391 3,437,112 2,399,992
Shares Outstanding, K 34,574 119,811 60,300 102,295 201,680
Annual Sales 192,480,000 10,728,700,000 2,246,660,000 1,427,420,000 445,090,000
Annual Net Income -36,830,000 4,640,310,000 -246,950,000 680,530,000 -338,780,000
Last Quarter Sales 63,370,000 3,716,400,000 610,780,000 499,860,000 130,390,000
Last Quarter Net Income -7,000,000 1,708,800,000 17,430,000 300,150,000 -43,370,000
60-Month Beta 0.30 2.41 1.37 0.89 0.08
Per-Share Information  
Most Recent Earnings -0.03 on 05/04/22 14.19 on 05/18/22 0.29 on 04/28/22 2.96 on 02/16/22 -0.26 on 05/12/22
Latest Earnings Date 05/04/22 05/18/22 04/28/22 05/24/22 05/12/22
Most Recent Dividend N/A 17.000 on 03/22/22 N/A 2.000 on 03/01/22 0.021 on 11/22/21
Next Ex-Dividends Date 02/20/20 05/27/22 N/A 03/01/22 11/22/21
Ratios  
Price/Earnings ttm 0.00 1.35 69.89 4.73 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar