Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | ZIM | KEX | SBLK | EURN |
| Company | Ardmore Shipping Corp | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.05 | 10.98 | 99.79 | 23.48 | 16.34 |
| High | 16.40 | 11.67 | 102.40 | 24.03 | 16.63 |
| Low | 15.99 | 10.89 | 99.43 | 23.43 | 16.27 |
| Last | 16.40 | 11.52 | 102.15 | 23.92 | 16.57 |
| Change | +0.37 | +0.46 | +3.01 | +0.49 | +0.28 |
| % Change | +2.31% | +4.16% | +3.04% | +2.09% | +1.72% |
| Volume | 254,517 | 2,805,737 | 285,796 | 576,189 | 71,843 |
| 20-Day Average Volume | 504,787 | 3,097,602 | 437,616 | 1,755,979 | 377,349 |
| Previous Close | 16.03 | 11.06 | 99.14 | 23.43 | 16.29 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.21 | 10.50 | 97.24 | 23.59 | 16.53 |
| 20-Day Raw Stochastic | 57.14% | 95.74% | 97.72% | 71.47% | 50.51% |
| 20-Day Relative Strength | 53.00% | 56.23% | 71.82% | 54.30% | 48.13% |
| Weighted Alpha | +18.79 | -43.60 | +48.65 | +22.23 | -3.94 |
| Today's Opinion | 88% Buy | 16% Buy | 100% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 56% Buy | Hold | 100% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 04/16/24 | +15.00% since 04/16/24 | +5.83% since 04/16/24 | +4.19% since 04/16/24 | +0.88% since 04/16/24 |
| Low | 15.51 on 04/18/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.87 on 04/18/24 | 16.11 on 04/19/24 |
| High | 16.40 on 04/23/24 | 11.67 on 04/23/24 | 102.39 on 04/23/24 | 24.02 on 04/23/24 | 16.63 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.06% since 03/22/24 | +20.88% since 03/22/24 | +9.99% since 03/22/24 | -2.78% since 03/22/24 | +3.91% since 03/22/24 |
| Low | 15.44 on 04/09/24 | 9.47 on 03/25/24 | 92.13 on 03/25/24 | 22.82 on 04/16/24 | 15.93 on 03/25/24 |
| High | 17.05 on 04/03/24 | 11.67 on 04/23/24 | 102.39 on 04/23/24 | 24.86 on 03/25/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | +5.68% since 01/23/24 | -16.03% since 01/23/24 | +31.95% since 01/23/24 | +13.30% since 01/23/24 | -5.71% since 01/23/24 |
| Low | 15.05 on 02/15/24 | 9.08 on 03/20/24 | 76.81 on 01/24/24 | 21.06 on 01/25/24 | 14.10 on 03/20/24 |
| High | 17.05 on 04/03/24 | 15.63 on 02/01/24 | 102.39 on 04/23/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +25.08% since 10/23/23 | +43.85% since 10/23/23 | +26.92% since 10/23/23 | +28.13% since 10/23/23 | -6.71% since 10/23/23 |
| Low | 12.69 on 11/08/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 |
| High | 17.05 on 04/03/24 | 15.63 on 02/01/24 | 102.39 on 04/23/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 651,251 | 1,330,750 | 5,801,870 | 1,968,518 | 3,285,367 |
| Shares Outstanding, K | 40,627 | 120,321 | 58,522 | 84,017 | 201,680 |
| Annual Sales | 395,980,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 |
| Annual Net Income | 116,810,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 858,030,000 |
| Last Quarter Sales | 98,880,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 270,880,000 |
| Last Quarter Net Income | 27,010,000 | -148,400,000 | 61,910,000 | 39,710,000 | 410,890,000 |
| 60-Month Beta | 0.38 | 1.84 | 1.21 | 1.12 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/15/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/14/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/09/24 |
| Most Recent Dividend | 0.210 on 02/28/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 02/28/24 | 04/04/23 | N/A | 03/11/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 0.00 | 25.76 | 12.12 | 5.82 |