Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | ZIM | KEX | SBLK | EURN |
| Company | Ardmore Shipping Corp | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.44 | 70.02 | 64.89 | 33.13 | 11.97 |
| High | 7.89 | 71.16 | 65.87 | 33.49 | 12.36 |
| Low | 7.34 | 67.80 | 63.76 | 30.62 | 11.93 |
| Last | 7.79 | 70.30 | 64.18 | 31.89 | 12.32 |
| Change | +0.41 | +0.46 | -0.47 | -0.90 | +0.40 |
| % Change | +5.56% | +0.66% | -0.73% | -2.74% | +3.36% |
| Volume | 576,300 | 6,127,800 | 429,800 | 4,419,400 | 2,441,600 |
| 20-Day Average Volume | 645,390 | 5,141,870 | 485,945 | 2,282,990 | 2,229,845 |
| Previous Close | 7.38 | 69.84 | 64.65 | 32.79 | 11.92 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.99 | 63.12 | 64.39 | 30.47 | 11.41 |
| 20-Day Raw Stochastic | 94.95% | 93.60% | 45.89% | 70.65% | 98.35% |
| 20-Day Relative Strength | 66.94% | 57.62% | 47.39% | 54.78% | 57.81% |
| Weighted Alpha | +121.16 | +54.47 | +2.22 | +71.18 | +37.30 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 48% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 05/18/22 | +14.68% since 05/18/22 | -0.20% since 05/18/22 | +4.05% since 05/18/22 | +8.74% since 05/18/22 |
| Low | 6.85 on 05/20/22 | 60.86 on 05/19/22 | 61.58 on 05/20/22 | 29.80 on 05/19/22 | 11.44 on 05/20/22 |
| High | 7.89 on 05/25/22 | 71.40 on 05/24/22 | 65.87 on 05/25/22 | 33.88 on 05/23/22 | 12.36 on 05/25/22 |
| 1-Month | |||||
| %Chg | +40.87% since 04/25/22 | +36.61% since 04/25/22 | -1.40% since 04/25/22 | +18.15% since 04/25/22 | +5.39% since 04/25/22 |
| Low | 5.50 on 04/26/22 | 51.55 on 04/26/22 | 60.50 on 05/12/22 | 26.65 on 04/26/22 | 9.94 on 05/12/22 |
| High | 7.89 on 05/25/22 | 71.40 on 05/24/22 | 68.52 on 04/28/22 | 33.88 on 05/23/22 | 12.36 on 05/25/22 |
| 3-Month | |||||
| %Chg | +81.16% since 02/25/22 | +0.29% since 02/25/22 | -0.65% since 02/25/22 | +0.41% since 02/25/22 | +12.10% since 02/25/22 |
| Low | 3.81 on 03/15/22 | 48.21 on 04/25/22 | 60.50 on 05/12/22 | 25.51 on 04/11/22 | 9.78 on 03/29/22 |
| High | 7.89 on 05/25/22 | 91.23 on 03/17/22 | 75.08 on 03/11/22 | 33.88 on 05/23/22 | 13.24 on 04/08/22 |
| 6-Month | |||||
| %Chg | +92.82% since 11/24/21 | +28.75% since 11/24/21 | +11.21% since 11/24/21 | +51.93% since 11/24/21 | +27.93% since 11/24/21 |
| Low | 3.09 on 01/24/22 | 45.63 on 12/15/21 | 50.58 on 12/02/21 | 18.41 on 12/15/21 | 7.91 on 01/24/22 |
| High | 7.89 on 05/25/22 | 91.23 on 03/17/22 | 75.08 on 03/11/22 | 33.88 on 05/23/22 | 13.24 on 04/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,959 | 8,354,421 | 3,857,391 | 3,437,112 | 2,399,992 |
| Shares Outstanding, K | 34,574 | 119,811 | 60,300 | 102,295 | 201,680 |
| Annual Sales | 192,480,000 | 10,728,700,000 | 2,246,660,000 | 1,427,420,000 | 445,090,000 |
| Annual Net Income | -36,830,000 | 4,640,310,000 | -246,950,000 | 680,530,000 | -338,780,000 |
| Last Quarter Sales | 63,370,000 | 3,716,400,000 | 610,780,000 | 499,860,000 | 130,390,000 |
| Last Quarter Net Income | -7,000,000 | 1,708,800,000 | 17,430,000 | 300,150,000 | -43,370,000 |
| 60-Month Beta | 0.30 | 2.41 | 1.37 | 0.89 | 0.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/04/22 | 14.19 on 05/18/22 | 0.29 on 04/28/22 | 2.96 on 02/16/22 | -0.26 on 05/12/22 |
| Latest Earnings Date | 05/04/22 | 05/18/22 | 04/28/22 | 05/24/22 | 05/12/22 |
| Most Recent Dividend | N/A | 17.000 on 03/22/22 | N/A | 2.000 on 03/01/22 | 0.021 on 11/22/21 |
| Next Ex-Dividends Date | 02/20/20 | 05/27/22 | N/A | 03/01/22 | 11/22/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.35 | 69.89 | 4.73 | 0.00 |
