Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASC | ZIM | KEX | SBLK | CMRE |
Company | Ardmore Shipping Corp | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 15.71 | 9.88 | 95.28 | 23.45 | 10.77 |
High | 16.01 | 10.20 | 96.40 | 23.63 | 10.95 |
Low | 15.65 | 9.75 | 94.89 | 22.94 | 10.70 |
Last | 15.88 | 10.17 | 95.81 | 23.03 | 10.93 |
Change | +0.29 | +0.31 | +0.84 | -0.46 | +0.25 |
% Change | +1.86% | +3.14% | +0.88% | -1.96% | +2.34% |
Volume | 471,000 | 3,513,100 | 356,200 | 1,127,200 | 315,500 |
20-Day Average Volume | 502,530 | 2,916,785 | 429,175 | 1,805,905 | 282,815 |
Previous Close | 15.59 | 9.86 | 94.97 | 23.49 | 10.68 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.22 | 10.33 | 96.44 | 23.68 | 11.18 |
20-Day Raw Stochastic | 27.32% | 34.71% | 47.76% | 10.29% | 26.85% |
20-Day Relative Strength | 47.63% | 46.04% | 59.63% | 46.39% | 46.44% |
Weighted Alpha | +11.32 | -56.96 | +41.84 | +17.26 | +15.20 |
Today's Opinion | 56% Buy | 80% Sell | 80% Buy | 56% Buy | 40% Buy |
Previous Opinion | 56% Buy | 64% Sell | 80% Buy | 64% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 04/12/24 | +0.69% since 04/12/24 | -2.14% since 04/12/24 | -0.26% since 04/12/24 | -0.73% since 04/12/24 |
Low | 15.51 on 04/18/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
High | 16.17 on 04/17/24 | 10.48 on 04/15/24 | 99.01 on 04/15/24 | 23.63 on 04/19/24 | 11.31 on 04/15/24 |
1-Month | |||||
%Chg | -3.17% since 03/19/24 | +9.95% since 03/19/24 | +6.41% since 03/19/24 | -2.42% since 03/19/24 | -1.26% since 03/19/24 |
Low | 15.44 on 04/09/24 | 9.08 on 03/20/24 | 89.28 on 03/20/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
High | 17.05 on 04/03/24 | 11.49 on 04/04/24 | 101.17 on 04/09/24 | 24.86 on 03/25/24 | 11.72 on 04/04/24 |
3-Month | |||||
%Chg | +1.93% since 01/19/24 | -20.98% since 01/19/24 | +23.04% since 01/19/24 | +8.38% since 01/19/24 | -0.36% since 01/19/24 |
Low | 15.05 on 02/15/24 | 9.08 on 03/20/24 | 76.81 on 01/24/24 | 20.95 on 01/23/24 | 10.14 on 02/05/24 |
High | 17.05 on 04/03/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
6-Month | |||||
%Chg | +21.04% since 10/19/23 | +16.23% since 10/19/23 | +16.19% since 10/19/23 | +17.38% since 10/19/23 | +20.77% since 10/19/23 |
Low | 12.69 on 11/08/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
High | 17.05 on 04/03/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 633,375 | 1,186,365 | 5,557,834 | 1,973,559 | 1,256,417 |
Shares Outstanding, K | 40,627 | 120,321 | 58,522 | 84,017 | 117,642 |
Annual Sales | 395,980,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
Annual Net Income | 116,810,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
Last Quarter Sales | 98,880,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 494,850,000 |
Last Quarter Net Income | 27,010,000 | -148,400,000 | 61,910,000 | 39,710,000 | 104,350,000 |
60-Month Beta | 0.38 | 1.84 | 1.21 | 1.12 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 02/15/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
Latest Earnings Date | 05/14/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/20/24 |
Most Recent Dividend | 0.210 on 02/28/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
Next Ex-Dividends Date | 02/28/24 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
Ratios | |||||
Price/Earnings ttm | 5.81 | 0.00 | 25.56 | 12.16 | 5.21 |