Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | KEX | SSW | EURN | GLNG |
| Company | Ardmore Shipping Corp | Kirby Corp | Seaspan Corp | Euronav NV | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.71 | 95.28 | 10.31 | 16.15 | 24.67 |
| High | 16.01 | 96.40 | 10.39 | 16.41 | 25.30 |
| Low | 15.65 | 94.89 | 9.79 | 16.11 | 24.65 |
| Last | 15.88 | 95.81 | 9.91 | 16.35 | 25.17 |
| Change | +0.29 | +0.84 | -0.49 | -0.02 | +0.48 |
| % Change | +1.86% | +0.88% | -4.71% | -0.12% | +1.94% |
| Volume | 471,000 | 356,200 | 1,388,200 | 247,800 | 730,700 |
| 20-Day Average Volume | 502,530 | 429,175 | 790,660 | 486,055 | 888,935 |
| Previous Close | 15.59 | 94.97 | 10.40 | 16.37 | 24.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.22 | 96.44 | 11.77 | 16.49 | 24.71 |
| 20-Day Raw Stochastic | 27.32% | 47.76% | 5.19% | 36.21% | 70.20% |
| 20-Day Relative Strength | 47.63% | 59.63% | 27.55% | 43.86% | 62.96% |
| Weighted Alpha | +11.32 | +41.84 | +20.90 | -4.58 | +21.20 |
| Today's Opinion | 56% Buy | 80% Buy | 24% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 24% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/24 | -2.14% since 04/12/24 | -13.75% since 02/20/20 | +0.43% since 04/12/24 | +0.80% since 04/12/24 |
| Low | 15.51 on 04/18/24 | 94.39 on 04/18/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 24.21 on 04/16/24 |
| High | 16.17 on 04/17/24 | 99.01 on 04/15/24 | 11.39 on 02/21/20 | 16.63 on 04/17/24 | 25.32 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.17% since 03/19/24 | +6.41% since 03/19/24 | -18.64% since 01/27/20 | +6.17% since 03/19/24 | +4.40% since 03/19/24 |
| Low | 15.44 on 04/09/24 | 89.28 on 03/20/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 23.45 on 03/26/24 |
| High | 17.05 on 04/03/24 | 101.17 on 04/09/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | +1.93% since 01/19/24 | +23.04% since 01/19/24 | -15.95% since 11/27/19 | -7.10% since 01/19/24 | +15.14% since 01/19/24 |
| Low | 15.05 on 02/15/24 | 76.81 on 01/24/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
| High | 17.05 on 04/03/24 | 101.17 on 04/09/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +21.04% since 10/19/23 | +16.19% since 10/19/23 | -2.36% since 08/27/19 | -8.09% since 10/19/23 | +8.12% since 10/19/23 |
| Low | 12.69 on 11/08/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
| High | 17.05 on 04/03/24 | 101.17 on 04/09/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,375 | 5,557,834 | 2,138,142 | 3,301,502 | 2,582,031 |
| Shares Outstanding, K | 40,627 | 58,522 | 215,756 | 201,680 | 104,578 |
| Annual Sales | 395,980,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 298,430,000 |
| Annual Net Income | 116,810,000 | 222,940,000 | 439,100,000 | 858,030,000 | -46,790,000 |
| Last Quarter Sales | 98,880,000 | 799,180,000 | 288,000,000 | 270,880,000 | 79,680,000 |
| Last Quarter Net Income | 27,010,000 | 61,910,000 | 70,700,000 | 410,890,000 | -32,850,000 |
| 60-Month Beta | 0.38 | 1.21 | 0.88 | 0.05 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/15/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 02/19/20 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.210 on 02/28/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 02/28/24 | N/A | 01/16/20 | 12/12/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.81 | 25.56 | 13.00 | 5.87 | 8.63 |