Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | KEX | SBLK | EURN | FRO |
| Company | Ardmore Shipping Corp | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.71 | 95.28 | 23.45 | 16.15 | 23.16 |
| High | 16.01 | 96.40 | 23.63 | 16.41 | 23.43 |
| Low | 15.65 | 94.89 | 22.94 | 16.11 | 22.95 |
| Last | 15.88 | 95.81 | 23.03 | 16.35 | 23.10 |
| Change | +0.29 | +0.84 | -0.46 | -0.02 | +0.23 |
| % Change | +1.86% | +0.88% | -1.96% | -0.12% | +1.01% |
| Volume | 471,000 | 356,200 | 1,127,200 | 247,800 | 1,296,200 |
| 20-Day Average Volume | 502,530 | 429,175 | 1,805,905 | 486,055 | 1,595,155 |
| Previous Close | 15.59 | 94.97 | 23.49 | 16.37 | 22.87 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.22 | 96.44 | 23.68 | 16.49 | 23.62 |
| 20-Day Raw Stochastic | 27.32% | 47.76% | 10.29% | 36.21% | 22.77% |
| 20-Day Relative Strength | 47.63% | 59.63% | 46.39% | 43.86% | 48.43% |
| Weighted Alpha | +11.32 | +41.84 | +17.26 | -4.58 | +47.75 |
| Today's Opinion | 56% Buy | 80% Buy | 56% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 64% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/12/24 | -2.14% since 04/12/24 | -0.26% since 04/12/24 | +0.43% since 04/12/24 | -4.07% since 04/12/24 |
| Low | 15.51 on 04/18/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 | 22.77 on 04/18/24 |
| High | 16.17 on 04/17/24 | 99.01 on 04/15/24 | 23.63 on 04/19/24 | 16.63 on 04/17/24 | 24.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | -3.17% since 03/19/24 | +6.41% since 03/19/24 | -2.42% since 03/19/24 | +6.17% since 03/19/24 | -0.56% since 03/19/24 |
| Low | 15.44 on 04/09/24 | 89.28 on 03/20/24 | 22.82 on 04/16/24 | 14.10 on 03/20/24 | 22.25 on 03/20/24 |
| High | 17.05 on 04/03/24 | 101.17 on 04/09/24 | 24.86 on 03/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | +1.93% since 01/19/24 | +23.04% since 01/19/24 | +8.38% since 01/19/24 | -7.10% since 01/19/24 | +3.87% since 01/19/24 |
| Low | 15.05 on 02/15/24 | 76.81 on 01/24/24 | 20.95 on 01/23/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 |
| High | 17.05 on 04/03/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +21.04% since 10/19/23 | +16.19% since 10/19/23 | +17.38% since 10/19/23 | -8.09% since 10/19/23 | +11.59% since 10/19/23 |
| Low | 12.69 on 11/08/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 17.05 on 04/03/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 633,375 | 5,557,834 | 1,973,559 | 3,301,502 | 5,091,388 |
| Shares Outstanding, K | 40,627 | 58,522 | 84,017 | 201,680 | 222,623 |
| Annual Sales | 395,980,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 116,810,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 98,880,000 | 799,180,000 | 263,460,000 | 270,880,000 | 415,000,000 |
| Last Quarter Net Income | 27,010,000 | 61,910,000 | 39,710,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | 0.38 | 1.21 | 1.12 | 0.05 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/15/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/21/24 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | 0.210 on 02/28/24 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 02/28/24 | N/A | 03/11/24 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.81 | 25.56 | 12.16 | 5.87 | 9.14 |