Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ardmore Shipping Corp (ASC)

Ardmore Shipping Corp (ASC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 3.36 50.23 20.86 8.47 7.84
High 3.47 50.28 20.96 8.67 7.90
Low 3.32 48.61 20.05 8.46 7.68
Last 3.45 49.53 20.25 8.65 7.76
Change +0.15 +0.02 +0.07 +0.28 +0.38
% Change +4.55% +0.04% +0.35% +3.35% +5.15%
Volume 179,100 323,000 2,224,800 3,082,000 1,846,000
20-Day Average Volume 243,170 323,875 2,294,360 1,357,260 1,674,865
Previous Close 3.30 49.51 20.18 8.37 7.38
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.47 52.86 23.12 8.37 7.67
20-Day Raw Stochastic 47.27% 13.78% 4.17% 89.02% 55.38%
20-Day Relative Strength 48.75% 35.33% 43.30% 55.20% 50.24%
Weighted Alpha -12.27 +14.04 +147.14 -1.78 +18.36
Today's Opinion 64% Sell 88% Sell 24% Buy 24% Sell Hold
Previous Opinion 72% Sell 88% Sell 32% Buy 32% Sell 48% Sell
Last Month's Opinion 72% Sell 72% Sell 72% Buy 72% Sell 24% Sell
Performance  
5-Days  
%Chg +0.58% since 09/14/21 -4.66% since 09/14/21 -14.27% since 09/14/21 +2.73% since 09/14/21 +0.52% since 09/14/21
Low 3.22 on 09/20/21 48.50 on 09/20/21 20.00 on 09/20/21 8.16 on 09/20/21 7.34 on 09/20/21
High 3.52 on 09/15/21 53.41 on 09/16/21 26.00 on 09/16/21 8.69 on 09/16/21 8.23 on 09/17/21
1-Month  
%Chg +9.52% since 08/20/21 -5.96% since 08/20/21 -0.30% since 08/20/21 +8.67% since 08/20/21 +7.18% since 08/20/21
Low 3.19 on 08/26/21 48.50 on 09/20/21 20.00 on 09/20/21 7.82 on 08/23/21 7.04 on 08/31/21
High 3.74 on 09/10/21 55.96 on 08/30/21 26.00 on 09/16/21 8.74 on 09/07/21 8.34 on 09/09/21
3-Month  
%Chg -11.08% since 06/21/21 -22.10% since 06/21/21 -10.00% since 06/21/21 -5.26% since 06/21/21 -8.81% since 06/21/21
Low 3.07 on 08/20/21 48.50 on 09/20/21 16.56 on 07/19/21 7.55 on 08/13/21 7.04 on 08/31/21
High 4.67 on 06/28/21 64.58 on 06/25/21 26.00 on 09/16/21 9.66 on 07/06/21 9.21 on 07/06/21
6-Month  
%Chg -32.88% since 03/19/21 -24.77% since 03/19/21 +20.04% since 03/19/21 -7.39% since 03/19/21 -0.51% since 03/19/21
Low 3.07 on 08/20/21 48.50 on 09/20/21 13.26 on 03/25/21 7.55 on 08/13/21 6.61 on 04/13/21
High 5.30 on 03/22/21 70.60 on 05/18/21 26.00 on 09/16/21 9.98 on 05/25/21 9.21 on 07/06/21
Key Statistics  
Market Capitalization, $K 114,495 2,977,199 2,070,360 1,744,532 1,534,090
Shares Outstanding, K 33,187 60,109 102,240 201,680 197,692
Annual Sales 220,060,000 2,171,410,000 693,240,000 1,263,590,000 1,221,190,000
Annual Net Income -6,050,000 -272,550,000 9,660,000 473,240,000 412,880,000
Last Quarter Sales 47,270,000 559,620,000 311,410,000 104,230,000 170,020,000
Last Quarter Net Income -8,130,000 10,190,000 124,210,000 -89,680,000 -26,630,000
60-Month Beta 1.02 1.46 1.18 0.36 0.33
Per-Share Information  
Most Recent Earnings N/A on 07/27/21 0.17 on 07/29/21 N/A on 08/06/21 N/A -0.12 on 08/26/21
Latest Earnings Date 07/27/21 07/29/21 08/05/21 08/12/21 08/26/21
Most Recent Dividend N/A N/A 0.700 on 08/19/21 0.021 on 08/30/21 0.500 on 09/10/20
Next Ex-Dividends Date 02/20/20 N/A 08/19/21 08/30/21 09/10/20
Ratios  
Price/Earnings ttm 0.00 52.67 9.17 0.00 67.09
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar