Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | KEX | EURN | SBLK | FRO |
| Company | Ardmore Shipping Corp | Kirby Corp | Euronav NV | Star Bulk Carriers | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.30 | 101.62 | 16.58 | 23.94 | 23.31 |
| High | 16.48 | 102.00 | 16.66 | 24.16 | 23.37 |
| Low | 16.24 | 100.78 | 16.40 | 23.88 | 22.52 |
| Last | 16.37 | 101.05 | 16.42 | 23.97 | 22.72 |
| Change | +0.05 | -0.89 | -0.14 | +0.03 | -0.69 |
| % Change | +0.31% | -0.87% | -0.85% | +0.13% | -2.95% |
| Volume | 334,500 | 645,800 | 118,600 | 1,228,700 | 3,835,500 |
| 20-Day Average Volume | 516,575 | 447,830 | 365,305 | 1,756,120 | 1,651,975 |
| Previous Close | 16.32 | 101.94 | 16.56 | 23.94 | 23.41 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.21 | 97.52 | 16.53 | 23.60 | 23.63 |
| 20-Day Raw Stochastic | 57.76% | 83.18% | 31.63% | 70.55% | 7.65% |
| 20-Day Relative Strength | 53.13% | 68.34% | 45.55% | 54.20% | 46.42% |
| Weighted Alpha | +18.89 | +46.45 | -5.42 | +22.13 | +43.36 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 72% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 72% Sell | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 04/17/24 | +6.28% since 04/17/24 | -0.48% since 04/17/24 | +3.77% since 04/17/24 | -5.49% since 04/17/24 |
| Low | 15.51 on 04/18/24 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 22.87 on 04/18/24 | 22.52 on 04/24/24 |
| High | 16.48 on 04/24/24 | 102.55 on 04/23/24 | 16.66 on 04/24/24 | 24.16 on 04/24/24 | 23.70 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.12% since 03/22/24 | +8.78% since 03/22/24 | +2.75% since 03/22/24 | -2.84% since 03/22/24 | -1.39% since 03/22/24 |
| Low | 15.44 on 04/09/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 22.82 on 04/16/24 | 22.50 on 03/26/24 |
| High | 17.05 on 04/03/24 | 102.55 on 04/23/24 | 17.09 on 04/05/24 | 24.86 on 03/25/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | +0.61% since 01/24/24 | +30.30% since 01/24/24 | -6.81% since 01/24/24 | +10.87% since 01/24/24 | +4.08% since 01/24/24 |
| Low | 15.05 on 02/15/24 | 77.75 on 01/25/24 | 14.10 on 03/20/24 | 21.06 on 01/25/24 | 21.25 on 02/01/24 |
| High | 17.05 on 04/03/24 | 102.55 on 04/23/24 | 17.86 on 03/14/24 | 25.16 on 03/08/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +20.28% since 10/24/23 | +25.51% since 10/24/23 | -7.96% since 10/24/23 | +25.04% since 10/24/23 | +5.92% since 10/24/23 |
| Low | 12.69 on 11/08/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 17.91 on 11/08/23 | 18.34 on 12/13/23 |
| High | 17.05 on 04/03/24 | 102.55 on 04/23/24 | 18.20 on 11/24/23 | 25.16 on 03/08/24 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 663,033 | 5,965,732 | 3,339,821 | 2,011,367 | 5,211,605 |
| Shares Outstanding, K | 40,627 | 58,522 | 201,680 | 84,017 | 222,623 |
| Annual Sales | 395,980,000 | 3,091,640,000 | 1,630,890,000 | 949,270,000 | 1,826,260,000 |
| Annual Net Income | 116,810,000 | 222,940,000 | 858,030,000 | 173,560,000 | 656,410,000 |
| Last Quarter Sales | 98,880,000 | 799,180,000 | 270,880,000 | 263,460,000 | 415,000,000 |
| Last Quarter Net Income | 27,010,000 | 61,910,000 | 410,890,000 | 39,710,000 | 118,370,000 |
| 60-Month Beta | 0.38 | 1.21 | 0.05 | 1.12 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/15/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.73 on 02/12/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/09/24 | 05/21/24 | 05/29/24 |
| Most Recent Dividend | 0.210 on 02/28/24 | N/A | 0.399 on 12/12/23 | 0.450 on 03/11/24 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 02/28/24 | N/A | 12/12/23 | 03/11/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.87 | 26.65 | 5.80 | 12.33 | 8.70 |