Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | KEX | EURN | FRO | TGP |
| Company | Ardmore Shipping Corp | Kirby Corp | Euronav NV | Frontline Plc | Teekay Lng Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.90 | 96.87 | 16.30 | 22.73 | 16.99 |
| High | 16.13 | 101.30 | 16.41 | 22.98 | 17.00 |
| Low | 15.70 | 96.42 | 16.21 | 22.62 | 16.98 |
| Last | 16.03 | 99.14 | 16.29 | 22.89 | 16.98 |
| Change | +0.15 | +3.33 | -0.06 | -0.21 | -0.01 |
| % Change | +0.94% | +3.48% | -0.37% | -0.91% | -0.06% |
| Volume | 504,800 | 1,014,300 | 173,100 | 1,086,200 | 798,000 |
| 20-Day Average Volume | 514,590 | 451,730 | 416,160 | 1,571,265 | 751,790 |
| Previous Close | 15.88 | 95.81 | 16.35 | 23.10 | 16.99 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.20 | 96.75 | 16.51 | 23.61 | 16.95 |
| 20-Day Raw Stochastic | 36.64% | 76.44% | 31.03% | 14.80% | 78.95% |
| 20-Day Relative Strength | 49.37% | 66.93% | 43.08% | 47.18% | 59.70% |
| Weighted Alpha | +15.51 | +42.69 | -6.45 | +44.86 | +25.72 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 88% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/15/24 | +2.06% since 04/15/24 | +0.68% since 04/15/24 | -5.26% since 04/15/24 | +0.06% since 01/05/22 |
| Low | 15.51 on 04/18/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.62 on 04/22/24 | 16.97 on 01/10/22 |
| High | 16.17 on 04/17/24 | 101.30 on 04/22/24 | 16.63 on 04/17/24 | 24.62 on 04/17/24 | 17.00 on 01/12/22 |
| 1-Month | |||||
| %Chg | -1.96% since 03/22/24 | +6.73% since 03/22/24 | +1.94% since 03/22/24 | -0.65% since 03/22/24 | +0.41% since 12/10/21 |
| Low | 15.44 on 04/09/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 22.50 on 03/26/24 | 16.91 on 12/21/21 |
| High | 17.05 on 04/03/24 | 101.30 on 04/22/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 17.00 on 01/12/22 |
| 3-Month | |||||
| %Chg | +2.89% since 01/22/24 | +26.12% since 01/22/24 | -7.44% since 01/22/24 | +6.17% since 01/22/24 | -0.88% since 10/12/21 |
| Low | 15.05 on 02/15/24 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 | 16.84 on 11/04/21 |
| High | 17.05 on 04/03/24 | 101.30 on 04/22/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 17.19 on 10/13/21 |
| 6-Month | |||||
| %Chg | +22.09% since 10/20/23 | +21.54% since 10/20/23 | -8.48% since 10/20/23 | +8.64% since 10/20/23 | +12.97% since 07/12/21 |
| Low | 12.69 on 11/08/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 13.12 on 08/09/21 |
| High | 17.05 on 04/03/24 | 101.30 on 04/22/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 17.24 on 10/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 651,251 | 5,801,870 | 3,285,367 | 5,095,841 | 1,476,428 |
| Shares Outstanding, K | 40,627 | 58,522 | 201,680 | 222,623 | 86,951 |
| Annual Sales | 395,980,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 591,100,000 |
| Annual Net Income | 116,810,000 | 222,940,000 | 858,030,000 | 656,410,000 | 87,360,000 |
| Last Quarter Sales | 98,880,000 | 799,180,000 | 270,880,000 | 415,000,000 | 146,580,000 |
| Last Quarter Net Income | 27,010,000 | 61,910,000 | 410,890,000 | 118,370,000 | 66,970,000 |
| 60-Month Beta | 0.38 | 1.21 | 0.05 | 0.06 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/15/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.54 on 11/04/21 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/09/24 | 05/29/24 | 02/24/22 |
| Most Recent Dividend | 0.210 on 02/28/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.563 on 12/30/21 |
| Next Ex-Dividends Date | 02/28/24 | N/A | 12/12/23 | 03/14/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 5.82 | 25.76 | 5.82 | 8.78 | 7.29 |