Ardmore Shipping Corp (ASC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASC | FRO | KEX | HAFN | STNG |
| Company | Ardmore Shipping Corp | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.77 | 24.80 | 106.12 | 6.35 | 60.71 |
| High | 12.89 | 25.77 | 108.38 | 6.53 | 62.19 |
| Low | 12.50 | 24.47 | 105.10 | 6.27 | 58.60 |
| Last | 12.79 | 25.43 | 108.30 | 6.49 | 61.91 |
| Change | -0.04 | +0.38 | +0.78 | +0.07 | +0.57 |
| % Change | -0.31% | +1.52% | +0.73% | +1.09% | +0.93% |
| Volume | 282,768 | 2,840,343 | 351,282 | 522,811 | 312,863 |
| 20-Day Average Volume | 520,479 | 2,360,213 | 1,001,300 | 1,048,488 | 677,606 |
| Previous Close | 12.83 | 25.05 | 107.52 | 6.42 | 61.34 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 24.10 | 99.58 | 6.24 | 61.25 |
| 20-Day Raw Stochastic | 81.74% | 92.38% | 85.45% | 96.53% | 59.97% |
| 20-Day Relative Strength | 58.50 | 62.21 | 70.50 | 60.29 | 58.33 |
| Weighted Alpha | +19.88 | +50.69 | -7.78 | +33.18 | +33.79 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 96% Buy | 88% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 11/07/25 | +7.76% since 11/07/25 | +0.59% since 11/07/25 | +5.26% since 11/07/25 | -3.32% since 11/07/25 |
| Low | 12.46 on 11/10/25 | 23.74 on 11/10/25 | 105.34 on 11/14/25 | 6.18 on 11/10/25 | 60.22 on 11/14/25 |
| High | 13.17 on 11/13/25 | 25.75 on 11/14/25 | 112.24 on 11/12/25 | 6.53 on 11/14/25 | 65.52 on 11/10/25 |
| 1-Month | |||||
| %Chg | +17.72% since 10/14/25 | +15.83% since 10/14/25 | +31.72% since 10/14/25 | +17.00% since 10/14/25 | +15.81% since 10/14/25 |
| Low | 11.02 on 10/15/25 | 22.47 on 10/22/25 | 83.33 on 10/15/25 | 5.69 on 10/15/25 | 54.01 on 10/15/25 |
| High | 13.17 on 11/13/25 | 25.75 on 11/14/25 | 112.24 on 11/12/25 | 6.53 on 11/14/25 | 65.52 on 11/10/25 |
| 3-Month | |||||
| %Chg | +22.55% since 08/14/25 | +36.92% since 08/14/25 | +10.59% since 08/14/25 | +20.02% since 08/14/25 | +37.68% since 08/14/25 |
| Low | 10.34 on 08/15/25 | 18.43 on 08/19/25 | 79.51 on 10/10/25 | 5.33 on 08/15/25 | 44.63 on 08/15/25 |
| High | 13.45 on 09/17/25 | 25.75 on 11/14/25 | 112.24 on 11/12/25 | 6.53 on 11/14/25 | 65.52 on 11/10/25 |
| 6-Month | |||||
| %Chg | +29.46% since 05/14/25 | +40.08% since 05/14/25 | -0.56% since 05/14/25 | +24.86% since 05/14/25 | +47.67% since 05/14/25 |
| Low | 9.18 on 06/03/25 | 16.25 on 07/01/25 | 79.51 on 10/10/25 | 4.90 on 07/01/25 | 37.96 on 06/03/25 |
| High | 13.45 on 09/17/25 | 25.75 on 11/14/25 | 122.50 on 07/29/25 | 6.53 on 11/14/25 | 65.52 on 11/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 521,206 | 5,576,706 | 5,827,584 | 3,253,785 | 3,150,748 |
| Shares Outstanding, K | 40,624 | 222,623 | 54,200 | 506,820 | 51,016 |
| Annual Sales | 405,780,000 | 2,162,510,000 | 3,265,880,000 | 2,868,650,000 | 1,243,950,000 |
| Annual Net Income | 133,010,000 | 495,580,000 | 286,710,000 | 774,040,000 | 668,770,000 |
| Last Quarter Sales | 81,250,000 | 479,940,000 | 871,160,000 | 554,160,000 | 241,360,000 |
| Last Quarter Net Income | 12,790,000 | 77,540,000 | 92,500,000 | 75,340,000 | 84,450,000 |
| 60-Month Beta | 0.01 | 0.14 | 1.05 | 0.92 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/05/25 | 0.36 on 08/29/25 | 1.65 on 10/29/25 | 0.15 on 08/27/25 | 1.49 on 10/30/25 |
| Latest Earnings Date | 11/05/25 | 11/28/25 | 10/29/25 | 11/26/25 | 10/30/25 |
| Most Recent Dividend | 0.070 on 08/29/25 | 0.360 on 09/12/25 | N/A | 0.121 on 09/04/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 11/28/25 | 09/12/25 | N/A | 09/04/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.13 | 23.04 | 18.61 | 7.56 | 13.82 |