Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | WTFC | UMBF | ONB | FIBK |
| Company | Associated Banc-Corp | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | First Interstate Ban |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 23.05 | 118.85 | 102.29 | 20.61 | 27.14 |
| High | 23.18 | 119.33 | 103.07 | 20.87 | 27.41 |
| Low | 22.74 | 117.00 | 100.35 | 20.32 | 26.63 |
| Last | 22.82 | 117.99 | 100.70 | 20.42 | 26.68 |
| Change | -0.65 | -2.11 | -2.41 | -0.54 | -0.77 |
| % Change | -2.77% | -1.76% | -2.34% | -2.58% | -2.81% |
| Volume | 1,384,900 | 317,300 | 410,800 | 2,589,100 | 670,600 |
| 20-Day Average Volume | 965,750 | 312,250 | 476,370 | 3,675,975 | 873,660 |
| Previous Close | 23.47 | 120.10 | 103.11 | 20.96 | 27.45 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.42 | 120.40 | 103.84 | 21.10 | 27.23 |
| 20-Day Raw Stochastic | 21.16% | 35.94% | 12.48% | 11.85% | 28.90% |
| 20-Day Relative Strength | 48.05% | 50.12% | 46.96% | 45.11% | 45.49% |
| Weighted Alpha | +8.44 | +20.07 | +13.90 | +18.34 | -3.99 |
| Today's Opinion | 48% Sell | 8% Sell | 64% Sell | 48% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 56% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 06/06/25 | -3.06% since 06/06/25 | -3.90% since 06/06/25 | -3.91% since 06/06/25 | -4.34% since 06/06/25 |
| Low | 22.74 on 06/13/25 | 117.00 on 06/13/25 | 100.35 on 06/13/25 | 20.32 on 06/13/25 | 26.63 on 06/13/25 |
| High | 24.23 on 06/11/25 | 123.80 on 06/11/25 | 107.20 on 06/11/25 | 21.72 on 06/11/25 | 28.55 on 06/11/25 |
| 1-Month | |||||
| %Chg | -7.08% since 05/13/25 | -3.41% since 05/13/25 | -6.75% since 05/13/25 | -9.04% since 05/13/25 | -5.42% since 05/13/25 |
| Low | 22.40 on 05/23/25 | 114.73 on 05/23/25 | 99.75 on 05/23/25 | 20.17 on 05/23/25 | 25.92 on 05/23/25 |
| High | 24.59 on 05/14/25 | 123.80 on 06/11/25 | 107.86 on 05/14/25 | 22.70 on 05/14/25 | 28.55 on 06/11/25 |
| 3-Month | |||||
| %Chg | +7.44% since 03/13/25 | +9.49% since 03/13/25 | +2.56% since 03/13/25 | +1.09% since 03/13/25 | -5.02% since 03/13/25 |
| Low | 18.32 on 04/09/25 | 89.10 on 04/04/25 | 82.00 on 04/07/25 | 16.83 on 04/04/25 | 22.95 on 04/09/25 |
| High | 24.78 on 05/12/25 | 123.80 on 06/11/25 | 109.46 on 05/12/25 | 22.70 on 05/14/25 | 29.79 on 03/26/25 |
| 6-Month | |||||
| %Chg | -10.68% since 12/13/24 | -10.21% since 12/13/24 | -17.58% since 12/13/24 | -9.37% since 12/13/24 | -21.71% since 12/13/24 |
| Low | 18.32 on 04/09/25 | 89.10 on 04/04/25 | 82.00 on 04/07/25 | 16.83 on 04/04/25 | 22.95 on 04/09/25 |
| High | 25.82 on 12/16/24 | 137.95 on 01/22/25 | 124.27 on 01/30/25 | 24.49 on 02/06/25 | 34.37 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,783,784 | 7,897,071 | 7,645,042 | 6,529,213 | 2,798,385 |
| Shares Outstanding, K | 165,810 | 66,930 | 75,919 | 319,746 | 104,887 |
| Annual Sales | 2,113,300,000 | 3,965,920,000 | 2,799,130,000 | 2,956,350,000 | 1,480,600,000 |
| Annual Net Income | 123,150,000 | 695,050,000 | 441,240,000 | 539,190,000 | 226,000,000 |
| Last Quarter Sales | 584,650,000 | 1,003,600,000 | 904,170,000 | 724,190,000 | 345,300,000 |
| Last Quarter Net Income | 101,690,000 | 189,040,000 | 81,330,000 | 144,660,000 | 50,200,000 |
| 60-Month Beta | 0.79 | 0.82 | 0.75 | 0.86 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/24/25 | 2.69 on 04/21/25 | 2.58 on 04/29/25 | 0.45 on 04/22/25 | 0.49 on 04/29/25 |
| Latest Earnings Date | 07/24/25 | 07/16/25 | 07/29/25 | 07/22/25 | 07/24/25 |
| Most Recent Dividend | 0.230 on 06/02/25 | 0.500 on 05/08/25 | 0.400 on 06/10/25 | 0.140 on 06/05/25 | 0.470 on 05/12/25 |
| Next Ex-Dividends Date | 06/02/25 | 05/08/25 | 06/10/25 | 06/05/25 | 05/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 11.88 | 10.88 | 11.27 | 13.01 |