Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASB | HBAN | CBSH | WTFC | ONB |
Company | Associated Banc-Corp | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Old National Bncp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 21.26 | 13.79 | 53.22 | 104.60 | 17.40 |
High | 21.56 | 13.97 | 53.57 | 105.29 | 17.50 |
Low | 21.19 | 13.78 | 52.86 | 104.04 | 17.32 |
Last | 21.51 | 13.95 | 53.20 | 104.39 | 17.41 |
Change | +0.25 | +0.16 | -0.13 | -0.28 | unch |
% Change | +1.18% | +1.16% | -0.24% | -0.27% | unch |
Volume | 1,876,900 | 15,288,000 | 394,900 | 308,800 | 2,527,200 |
20-Day Average Volume | 1,322,235 | 18,340,256 | 441,300 | 415,850 | 1,891,465 |
Previous Close | 21.26 | 13.79 | 53.33 | 104.67 | 17.41 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.79 | 13.39 | 51.98 | 98.81 | 16.70 |
20-Day Raw Stochastic | 95.15% | 98.44% | 70.53% | 92.44% | 93.93% |
20-Day Relative Strength | 57.57% | 63.85% | 56.19% | 65.87% | 59.86% |
Weighted Alpha | +26.00 | +33.00 | +2.50 | +50.60 | +24.90 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | 96% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.38% since 03/21/24 | +2.50% since 03/21/24 | +2.62% since 03/21/24 | +4.33% since 03/21/24 | +1.69% since 03/21/24 |
Low | 20.44 on 03/26/24 | 13.29 on 03/25/24 | 50.84 on 03/22/24 | 99.04 on 03/22/24 | 16.79 on 03/27/24 |
High | 21.56 on 03/28/24 | 13.97 on 03/28/24 | 53.57 on 03/28/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
1-Month | |||||
%Chg | +4.22% since 02/28/24 | +8.14% since 02/28/24 | +2.74% since 02/28/24 | +8.18% since 02/28/24 | +7.60% since 02/28/24 |
Low | 19.94 on 03/14/24 | 12.69 on 03/01/24 | 50.28 on 03/19/24 | 93.38 on 03/01/24 | 15.94 on 03/01/24 |
High | 21.59 on 03/07/24 | 13.97 on 03/28/24 | 54.42 on 03/05/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
3-Month | |||||
%Chg | -1.01% since 12/28/23 | +8.90% since 12/28/23 | -1.74% since 12/28/23 | +11.04% since 12/28/23 | +1.75% since 12/28/23 |
Low | 19.40 on 02/13/24 | 12.02 on 01/18/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 |
High | 22.16 on 01/26/24 | 13.97 on 03/28/24 | 55.65 on 01/23/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 |
6-Month | |||||
%Chg | +26.46% since 09/28/23 | +36.63% since 09/28/23 | +16.62% since 09/28/23 | +39.15% since 09/28/23 | +20.15% since 09/28/23 |
Low | 15.16 on 10/20/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 12.36 on 10/24/23 |
High | 22.16 on 01/26/24 | 13.97 on 03/28/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 17.64 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,199,779 | 19,995,500 | 6,926,340 | 6,500,006 | 5,107,798 |
Shares Outstanding, K | 150,507 | 1,450,000 | 129,877 | 62,100 | 293,383 |
Annual Sales | 2,021,230,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,540,160,000 |
Annual Net Income | 182,960,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 581,990,000 |
Last Quarter Sales | 394,350,000 | 2,755,000,000 | 515,090,000 | 894,680,000 | 689,850,000 |
Last Quarter Net Income | -90,810,000 | 243,000,000 | 109,220,000 | 123,480,000 | 132,480,000 |
60-Month Beta | 1.00 | 1.09 | 0.78 | 1.20 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 01/25/24 | 0.27 on 01/19/24 | 0.84 on 01/18/24 | 1.87 on 01/17/24 | 0.46 on 01/23/24 |
Latest Earnings Date | 04/18/24 | 04/18/24 | 04/16/24 | 04/17/24 | 04/23/24 |
Most Recent Dividend | 0.220 on 02/29/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 |
Next Ex-Dividends Date | 02/29/24 | 03/15/24 | 03/06/24 | 02/07/24 | 03/04/24 |
Ratios | |||||
Price/Earnings ttm | 9.00 | 9.81 | 14.18 | 10.53 | 8.23 |