Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Associated Banc-Corp (ASB)

Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 21.26 13.79 53.22 104.60 17.40
High 21.56 13.97 53.57 105.29 17.50
Low 21.19 13.78 52.86 104.04 17.32
Last 21.51 13.95 53.20 104.39 17.41
Change +0.25 +0.16 -0.13 -0.28 unch
% Change +1.18% +1.16% -0.24% -0.27% unch
Volume 1,876,900 15,288,000 394,900 308,800 2,527,200
20-Day Average Volume 1,322,235 18,340,256 441,300 415,850 1,891,465
Previous Close 21.26 13.79 53.33 104.67 17.41
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.79 13.39 51.98 98.81 16.70
20-Day Raw Stochastic 95.15% 98.44% 70.53% 92.44% 93.93%
20-Day Relative Strength 57.57% 63.85% 56.19% 65.87% 59.86%
Weighted Alpha +26.00 +33.00 +2.50 +50.60 +24.90
Today's Opinion 88% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 80% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Buy 88% Buy 56% Buy 96% Buy 40% Buy
Performance  
5-Days  
%Chg +2.38% since 03/21/24 +2.50% since 03/21/24 +2.62% since 03/21/24 +4.33% since 03/21/24 +1.69% since 03/21/24
Low 20.44 on 03/26/24 13.29 on 03/25/24 50.84 on 03/22/24 99.04 on 03/22/24 16.79 on 03/27/24
High 21.56 on 03/28/24 13.97 on 03/28/24 53.57 on 03/28/24 105.29 on 03/28/24 17.50 on 03/28/24
1-Month  
%Chg +4.22% since 02/28/24 +8.14% since 02/28/24 +2.74% since 02/28/24 +8.18% since 02/28/24 +7.60% since 02/28/24
Low 19.94 on 03/14/24 12.69 on 03/01/24 50.28 on 03/19/24 93.38 on 03/01/24 15.94 on 03/01/24
High 21.59 on 03/07/24 13.97 on 03/28/24 54.42 on 03/05/24 105.29 on 03/28/24 17.50 on 03/28/24
3-Month  
%Chg -1.01% since 12/28/23 +8.90% since 12/28/23 -1.74% since 12/28/23 +11.04% since 12/28/23 +1.75% since 12/28/23
Low 19.40 on 02/13/24 12.02 on 01/18/24 49.44 on 02/13/24 89.68 on 02/07/24 15.36 on 02/13/24
High 22.16 on 01/26/24 13.97 on 03/28/24 55.65 on 01/23/24 105.29 on 03/28/24 17.50 on 03/28/24
6-Month  
%Chg +26.46% since 09/28/23 +36.63% since 09/28/23 +16.62% since 09/28/23 +39.15% since 09/28/23 +20.15% since 09/28/23
Low 15.16 on 10/20/23 9.25 on 10/25/23 40.91 on 11/01/23 71.86 on 10/25/23 12.36 on 10/24/23
High 22.16 on 01/26/24 13.97 on 03/28/24 56.75 on 12/14/23 105.29 on 03/28/24 17.64 on 12/14/23
Key Statistics  
Market Capitalization, $K 3,199,779 19,995,500 6,926,340 6,500,006 5,107,798
Shares Outstanding, K 150,507 1,450,000 129,877 62,100 293,383
Annual Sales 2,021,230,000 10,837,000,000 1,969,320,000 3,327,220,000 2,540,160,000
Annual Net Income 182,960,000 1,951,000,000 477,060,000 622,630,000 581,990,000
Last Quarter Sales 394,350,000 2,755,000,000 515,090,000 894,680,000 689,850,000
Last Quarter Net Income -90,810,000 243,000,000 109,220,000 123,480,000 132,480,000
60-Month Beta 1.00 1.09 0.78 1.20 0.82
Per-Share Information  
Most Recent Earnings 0.53 on 01/25/24 0.27 on 01/19/24 0.84 on 01/18/24 1.87 on 01/17/24 0.46 on 01/23/24
Latest Earnings Date 04/18/24 04/18/24 04/16/24 04/17/24 04/23/24
Most Recent Dividend 0.220 on 02/29/24 0.155 on 03/15/24 0.270 on 03/06/24 0.450 on 02/07/24 0.140 on 03/04/24
Next Ex-Dividends Date 02/29/24 03/15/24 03/06/24 02/07/24 03/04/24
Ratios  
Price/Earnings ttm 9.00 9.81 14.18 10.53 8.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar